Phoenix Global Historical Data

PHB Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00966
+21.10%
$ -- $ 644,644
May 23, 2021 $ 0.00798
-14.18%
$ -- $ 1.45 million
May 22, 2021 $ 0.0093
+4.33%
$ -- $ 2.46 million
May 21, 2021 $ 0.00891
-18.50%
$ -- $ 1.43 million
May 20, 2021 $ 0.0109
+11.89%
$ -- $ 2.52 million
May 19, 2021 $ 0.00978
-36.99%
$ -- $ 3.5 million
May 18, 2021 $ 0.0155
+10.76%
$ -- $ 2.13 million
May 17, 2021 $ 0.014
-8.19%
$ -- $ 1.44 million
May 16, 2021 $ 0.0153
-6.60%
$ -- $ 2.44 million
May 15, 2021 $ 0.0163
-6.22%
$ -- $ 3.07 million
May 14, 2021 $ 0.0174
+3.57%
$ -- $ 1.93 million
May 13, 2021 $ 0.0168
-6.01%
$ -- $ 2.96 million
May 12, 2021 $ 0.0178
-4.44%
$ -- $ 2.53 million
May 11, 2021 $ 0.0187
-3.83%
$ -- $ 3.59 million
May 10, 2021 $ 0.0194
-2.79%
$ -- $ 7.26 million
May 9, 2021 $ 0.02
-4.74%
$ -- $ 4.06 million
May 8, 2021 $ 0.021
-4.52%
$ -- $ 4.83 million
May 7, 2021 $ 0.022
+0.17%
$ -- $ 4.93 million
May 6, 2021 $ 0.0219
-2.50%
$ -- $ 2.96 million
May 5, 2021 $ 0.0225
+11.61%
$ -- $ 3.58 million
May 4, 2021 $ 0.0201
-13.27%
$ -- $ 3.24 million
May 3, 2021 $ 0.0232
+13.02%
$ -- $ 2.99 million
May 2, 2021 $ 0.0205
-13.10%
$ -- $ 2.18 million
May 1, 2021 $ 0.0236
-49.62%
$ -- $ 3.2 million
Apr 30, 2021 $ 0.0469
+132.38%
$ -- $ 7.18 million
Apr 29, 2021 $ 0.0202
-7.01%
$ -- $ 3.18 million
Apr 28, 2021 $ 0.0217
-5.43%
$ -- $ 4.29 million
Apr 27, 2021 $ 0.0229
+5.25%
$ -- $ 4.43 million
Apr 26, 2021 $ 0.0218
+12.70%
$ -- $ 2.77 million
Apr 25, 2021 $ 0.0193
-1.60%
$ -- $ 4.76 million
Apr 24, 2021 $ 0.0196
-1.61%
$ -- $ 6.43 million
Apr 23, 2021 $ 0.02
-7.31%
$ -- $ 8.08 million
Apr 22, 2021 $ 0.0215
-12.51%
$ -- $ 5.47 million
Apr 21, 2021 $ 0.0246
-5.89%
$ -- $ 4.69 million
Apr 20, 2021 $ 0.0262
-3.14%
$ -- $ 8.02 million
Apr 19, 2021 $ 0.027
-12.48%
$ -- $ 8.67 million
Apr 18, 2021 $ 0.0309
-13.03%
$ -- $ 10.03 million
Apr 17, 2021 $ 0.0355
+0.37%
$ -- $ 17.26 million
Apr 16, 2021 $ 0.0354
-6.15%
$ -- $ 22.77 million
Apr 15, 2021 $ 0.0377
+16.42%
$ -- $ 12.2 million
Apr 14, 2021 $ 0.0324
-2.58%
$ -- $ 11.57 million
Apr 13, 2021 $ 0.0332
-4.84%
$ -- $ 8.24 million
Apr 12, 2021 $ 0.0349
+4.73%
$ -- $ 6.84 million
Apr 11, 2021 $ 0.0333
+0.68%
$ -- $ 4.04 million
Apr 10, 2021 $ 0.0331
-2.72%
$ -- $ 5.79 million
Apr 9, 2021 $ 0.034
-1.37%
$ -- $ 9.23 million
Apr 8, 2021 $ 0.0345
+8.35%
$ -- $ 6.09 million
Apr 7, 2021 $ 0.0319
-12.49%
$ -- $ 22.98 million
Apr 6, 2021 $ 0.0364
+33.24%
$ -- $ 30.09 million
Apr 5, 2021 $ 0.0273
+19.54%
$ -- $ 13.1 million