Phoenix Global Historical Data

PHB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00994
-3.79%
$ 33,670 $ 301,817
Sep 10, 2021 $ 0.0103
-7.23%
$ 34,993 $ 637,086
Sep 9, 2021 $ 0.0111
+9.82%
$ 37,713 $ 1.99 million
Sep 8, 2021 $ 0.0101
-1.66%
$ 34,348 $ 280,733
Sep 7, 2021 $ 0.0103
-14.78%
$ -- $ 1.54 million
Sep 6, 2021 $ 0.0121
+6.34%
$ -- $ 726,102
Sep 5, 2021 $ 0.0114
+3.62%
$ -- $ 883,641
Sep 4, 2021 $ 0.011
+9.81%
$ -- $ 767,723
Sep 3, 2021 $ 0.0105
-3.20%
$ -- $ 351,383
Sep 2, 2021 $ 0.0109
+1.05%
$ -- $ 277,430
Sep 1, 2021 $ 0.0107
+3.44%
$ -- $ 404,340
Aug 31, 2021 $ 0.0104
+10.39%
$ -- $ 1.08 million
Aug 30, 2021 $ 0.0094
-8.27%
$ -- $ 386,436
Aug 29, 2021 $ 0.0103
+4.90%
$ -- $ 305,740
Aug 28, 2021 $ 0.00977
-5.02%
$ -- $ 131,938
Aug 27, 2021 $ 0.0103
+4.28%
$ -- $ 167,096
Aug 26, 2021 $ 0.0094
-12.73%
$ -- $ 665,125
Aug 25, 2021 $ 0.0108
+12.80%
$ -- $ 777,115
Aug 24, 2021 $ 0.00955
-12.32%
$ -- $ 272,126
Aug 23, 2021 $ 0.0109
+10.44%
$ -- $ 734,026
Aug 22, 2021 $ 0.00986
+0.87%
$ -- $ 725,912
Aug 21, 2021 $ 0.00978
-5.52%
$ -- $ 313,930
Aug 20, 2021 $ 0.0103
+10.75%
$ -- $ 410,445
Aug 19, 2021 $ 0.00934
-5.27%
$ -- $ 631,240
Aug 18, 2021 $ 0.00986
+10.36%
$ -- $ 844,254
Aug 17, 2021 $ 0.00938
-2.83%
$ -- $ 436,373
Aug 16, 2021 $ 0.0101
+2.44%
$ -- $ 931,530
Aug 15, 2021 $ 0.0104
-4.39%
$ -- $ 969,369
Aug 14, 2021 $ 0.0108
-1.48%
$ -- $ 1.08 million
Aug 13, 2021 $ 0.011
+3.04%
$ -- $ 1.01 million
Aug 12, 2021 $ 0.0107
-2.50%
$ -- $ 1.01 million
Aug 11, 2021 $ 0.0109
+14.39%
$ -- $ 746,321
Aug 10, 2021 $ 0.00957
+4.03%
$ -- $ 666,421
Aug 8, 2021 $ 0.00832
-6.73%
$ -- $ 499,491
Aug 7, 2021 $ 0.00892
+9.64%
$ -- $ 148,687
Aug 6, 2021 $ 0.00814
+4.87%
$ -- $ 486,141
Aug 5, 2021 $ 0.00776
+8.44%
$ -- $ 228,333
Aug 4, 2021 $ 0.00691
+0.65%
$ -- $ 56,314
Aug 3, 2021 $ 0.00687
-2.60%
$ -- $ 511,696
Aug 2, 2021 $ 0.00706
-2.06%
$ -- $ 131,550
Aug 1, 2021 $ 0.00721
-3.88%
$ -- $ 388,320
Jul 30, 2021 $ 0.00712
+4.78%
$ -- $ 133,652
Jul 29, 2021 $ 0.0068
-5.56%
$ -- $ 99,589
Jul 28, 2021 $ 0.0068
+1.66%
$ -- $ 209,193
Jul 27, 2021 $ 0.00667
-0.80%
$ -- $ 78,076
Jul 26, 2021 $ 0.00672
+11.91%
$ -- $ 121,484
Jul 25, 2021 $ 0.006
+3.00%
$ -- $ 83,602
Jul 24, 2021 $ 0.00582
-3.63%
$ -- $ 215,840
Jul 23, 2021 $ 0.00603
+3.70%
$ -- $ 152,453
Jul 22, 2021 $ 0.00582
+0.66%
$ -- $ 115,732