Phoenix Global Historical Data

PHB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0976
+0.49%
$ 6.02 million $ 1.64 million
Apr 8, 7 AM $ 0.0971
-0.39%
$ 5.99 million $ 1.68 million
Apr 8, 6 AM $ 0.0975
-0.61%
$ 6.02 million $ 1.68 million
Apr 8, 5 AM $ 0.0981
-0.31%
$ 6.05 million $ 1.77 million
Apr 8, 4 AM $ 0.0984
+0.54%
$ 6.07 million $ 1.72 million
Apr 8, 3 AM $ 0.098
+0.97%
$ 6.04 million $ 1.73 million
Apr 8, 2 AM $ 0.0971
+0.44%
$ 5.99 million $ 1.78 million
Apr 8, 1 AM $ 0.0967
+1.47%
$ 5.96 million $ 1.85 million
Apr 8, 12 AM $ 0.0953
-1.31%
$ 5.88 million $ 1.84 million
Apr 7, 11 PM $ 0.0965
+1.34%
$ 5.96 million $ 1.77 million
Apr 7, 10 PM $ 0.0953
+1.64%
$ 5.88 million $ 1.75 million
Apr 7, 9 PM $ 0.0937
+2.14%
$ 5.78 million $ 1.75 million
Apr 7, 8 PM $ 0.0918
+0.00%
$ 5.66 million $ 1.71 million
Apr 7, 7 PM $ 0.0918
+0.17%
$ 5.66 million $ 1.73 million
Apr 7, 6 PM $ 0.0917
+0.95%
$ 5.66 million $ 1.7 million
Apr 7, 5 PM $ 0.0908
+0.16%
$ 5.6 million $ 1.7 million
Apr 7, 4 PM $ 0.0907
-0.11%
$ 5.59 million $ 1.67 million
Apr 7, 3 PM $ 0.0908
-0.44%
$ 5.6 million $ 1.73 million
Apr 7, 2 PM $ 0.0911
-0.20%
$ 5.62 million $ 1.7 million
Apr 7, 1 PM $ 0.0913
-0.35%
$ 5.63 million $ 1.87 million
Apr 7, 12 PM $ 0.0916
+0.20%
$ 5.65 million $ 1.87 million
Apr 7, 11 AM $ 0.0915
+0.29%
$ 5.64 million $ 1.84 million
Apr 7, 10 AM $ 0.0912
-0.30%
$ 5.63 million $ 1.9 million
Apr 7, 9 AM $ 0.0914
-2.41%
$ 5.64 million $ 1.84 million
Apr 7, 8 AM $ 0.0937
-0.34%
$ 5.78 million $ 1.7 million
Apr 7, 7 AM $ 0.094
-0.08%
$ 5.8 million $ 1.7 million
Apr 7, 6 AM $ 0.0941
-0.05%
$ 5.8 million $ 1.67 million
Apr 7, 5 AM $ 0.0942
-0.16%
$ 5.81 million $ 1.62 million
Apr 7, 4 AM $ 0.0943
+0.68%
$ 5.82 million $ 1.62 million
Apr 7, 3 AM $ 0.0937
+0.17%
$ 5.78 million $ 1.61 million
Apr 7, 2 AM $ 0.0935
-0.37%
$ 5.77 million $ 1.53 million
Apr 7, 1 AM $ 0.0939
-0.92%
$ 5.79 million $ 1.48 million
Apr 7, 12 AM $ 0.0947
-0.17%
$ 5.84 million $ 1.48 million
Apr 6, 11 PM $ 0.0949
-0.64%
$ 5.85 million $ 1.5 million
Apr 6, 10 PM $ 0.0955
-1.28%
$ 5.89 million $ 1.59 million
Apr 6, 9 PM $ 0.0967
-0.55%
$ 5.97 million $ 1.59 million
Apr 6, 8 PM $ 0.0973
-0.38%
$ 6 million $ 1.6 million
Apr 6, 7 PM $ 0.0976
+0.08%
$ 6.02 million $ 1.57 million
Apr 6, 6 PM $ 0.0976
+0.34%
$ 6.02 million $ 1.63 million
Apr 6, 5 PM $ 0.0972
-0.01%
$ 6 million $ 1.66 million
Apr 6, 4 PM $ 0.0972
-1.22%
$ 6 million $ 1.65 million
Apr 6, 3 PM $ 0.0984
+1.37%
$ 6.07 million $ 1.61 million
Apr 6, 2 PM $ 0.0971
-1.83%
$ 5.99 million $ 1.84 million
Apr 6, 1 PM $ 0.0989
-0.28%
$ 6.1 million $ 1.7 million
Apr 6, 12 PM $ 0.0992
-0.04%
$ 6.12 million $ 2.19 million
Apr 6, 11 AM $ 0.0992
-0.22%
$ 6.12 million $ 2.25 million
Apr 6, 10 AM $ 0.0995
-0.54%
$ 6.14 million $ 2.16 million
Apr 6, 9 AM $ 0.1
+2.16%
$ 6.17 million $ 2.09 million
Apr 6, 8 AM $ 0.0979
+1.53%
$ 6.04 million $ 1.94 million
Apr 6, 7 AM $ 0.0964
-0.75%
$ 5.95 million $ 1.91 million