Phoenix Global Historical Data

PHB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0122
-0.67%
$ 41,238 $ 2.32 million
Oct 23, 2021 $ 0.0123
+18.80%
$ 41,513 $ 4.58 million
Oct 22, 2021 $ 0.0103
+3.63%
$ 34,945 $ 462,745
Oct 21, 2021 $ 0.00996
+0.83%
$ 33,736 $ 293,247
Oct 20, 2021 $ 0.00988
-4.20%
$ 33,457 $ 180,545
Oct 19, 2021 $ 0.0103
+3.97%
$ 34,923 $ 438,791
Oct 18, 2021 $ 0.00991
-5.23%
$ 33,579 $ 200,987
Oct 17, 2021 $ 0.0105
+7.44%
$ 35,430 $ 213,012
Oct 16, 2021 $ 0.0103
+4.99%
$ 35,039 $ 1.27 million
Oct 15, 2021 $ 0.00985
+1.07%
$ 33,360 $ 542,581
Oct 14, 2021 $ 0.00975
-5.58%
$ 33,015 $ 620,672
Oct 13, 2021 $ 0.0103
+8.34%
$ 34,966 $ 389,936
Oct 12, 2021 $ 0.00954
-7.76%
$ 32,292 $ 1.18 million
Oct 11, 2021 $ 0.0103
+4.97%
$ 35,007 $ 280,291
Oct 10, 2021 $ 0.00985
-0.47%
$ 33,361 $ 424,125
Oct 9, 2021 $ 0.0099
+1.96%
$ 33,523 $ 208,115
Oct 8, 2021 $ 0.00971
+6.18%
$ 32,872 $ 883,185
Oct 7, 2021 $ 0.00914
-2.86%
$ 30,962 $ 402,606
Oct 6, 2021 $ 0.00941
+7.46%
$ 31,873 $ 685,354
Oct 5, 2021 $ 0.00876
+4.82%
$ 29,660 $ 160,950
Oct 4, 2021 $ 0.00835
-3.69%
$ 28,278 $ 336,309
Oct 3, 2021 $ 0.00867
+0.95%
$ 29,359 $ 709,572
Oct 2, 2021 $ 0.00859
-6.04%
$ 29,081 $ 712,084
Oct 1, 2021 $ 0.00914
+22.83%
$ 30,943 $ 572,252
Sep 30, 2021 $ 0.00744
+5.32%
$ 25,194 $ 207,757
Sep 29, 2021 $ 0.00706
+1.27%
$ 23,921 $ 512,901
Sep 28, 2021 $ 0.00697
-2.90%
$ 23,612 $ 699,187
Sep 27, 2021 $ 0.00718
-7.59%
$ 24,328 $ 201,340
Sep 26, 2021 $ 0.00778
+1.15%
$ 26,333 $ 697,820
Sep 25, 2021 $ 0.00769
-5.43%
$ 26,037 $ 456,323
Sep 24, 2021 $ 0.00813
-4.64%
$ 27,531 $ 141,826
Sep 23, 2021 $ 0.00852
+2.89%
$ 28,870 $ 209,165
Sep 22, 2021 $ 0.00829
+13.33%
$ 28,060 $ 277,867
Sep 21, 2021 $ 0.0073
-10.42%
$ 24,736 $ 511,495
Sep 20, 2021 $ 0.00816
-13.71%
$ 27,619 $ 1.43 million
Sep 19, 2021 $ 0.00945
-6.79%
$ 31,999 $ 422,996
Sep 18, 2021 $ 0.0101
+7.49%
$ 34,320 $ 639,924
Sep 17, 2021 $ 0.00943
+3.78%
$ 31,925 $ 307,783
Sep 16, 2021 $ 0.00956
-5.40%
$ 32,383 $ 862,823
Sep 15, 2021 $ 0.0101
+2.33%
$ 34,227 $ 275,519
Sep 14, 2021 $ 0.00988
+4.39%
$ 33,444 $ 333,076
Sep 13, 2021 $ 0.00946
-6.85%
$ 32,041 $ 1.12 million
Sep 12, 2021 $ 0.0102
-2.28%
$ 34,401 $ 445,119
Sep 11, 2021 $ 0.00994
-3.79%
$ 33,670 $ 301,817
Sep 10, 2021 $ 0.0103
-7.23%
$ 34,993 $ 637,086
Sep 9, 2021 $ 0.0111
+9.82%
$ 37,713 $ 1.99 million
Sep 8, 2021 $ 0.0101
-1.66%
$ 34,348 $ 280,733
Sep 7, 2021 $ 0.0103
-14.78%
$ -- $ 1.54 million
Sep 6, 2021 $ 0.0121
+6.34%
$ -- $ 726,102
Sep 5, 2021 $ 0.0114
+3.62%
$ -- $ 883,641