Phoenix Global Historical Data

PHB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0921
+1.95%
$ 5.68 million $ 3.52 million
Apr 12, 9 AM $ 0.0904
+1.31%
$ 5.57 million $ 3.38 million
Apr 12, 8 AM $ 0.0892
-0.13%
$ 5.5 million $ 3.33 million
Apr 12, 7 AM $ 0.0893
+1.05%
$ 5.51 million $ 3.33 million
Apr 12, 6 AM $ 0.0884
-1.34%
$ 5.45 million $ 3.2 million
Apr 12, 5 AM $ 0.0896
+0.19%
$ 5.53 million $ 3.19 million
Apr 12, 4 AM $ 0.0894
+0.34%
$ 5.51 million $ 3.12 million
Apr 12, 3 AM $ 0.0891
-0.39%
$ 5.5 million $ 3.09 million
Apr 12, 2 AM $ 0.0894
+1.57%
$ 5.52 million $ 3.04 million
Apr 12, 1 AM $ 0.0881
-0.25%
$ 5.43 million $ 2.98 million
Apr 12, 12 AM $ 0.0883
+0.11%
$ 5.45 million $ 2.81 million
Apr 11, 11 PM $ 0.0882
-0.74%
$ 5.44 million $ 2.87 million
Apr 11, 10 PM $ 0.0888
-0.68%
$ 5.48 million $ 2.87 million
Apr 11, 9 PM $ 0.0895
+1.30%
$ 5.52 million $ 2.56 million
Apr 11, 8 PM $ 0.0883
+0.15%
$ 5.45 million $ 1.37 million
Apr 11, 7 PM $ 0.0882
+0.56%
$ 5.44 million $ 1.41 million
Apr 11, 6 PM $ 0.0877
+0.17%
$ 5.41 million $ 1.48 million
Apr 11, 5 PM $ 0.0876
-0.23%
$ 5.4 million $ 1.51 million
Apr 11, 4 PM $ 0.0878
-0.06%
$ 5.41 million $ 1.5 million
Apr 11, 3 PM $ 0.0878
+0.33%
$ 5.42 million $ 1.52 million
Apr 11, 2 PM $ 0.0875
+0.83%
$ 5.4 million $ 1.56 million
Apr 11, 1 PM $ 0.0868
+0.40%
$ 5.35 million $ 1.58 million
Apr 11, 12 PM $ 0.0864
+0.05%
$ 5.33 million $ 1.64 million
Apr 11, 11 AM $ 0.0864
-1.59%
$ 5.33 million $ 1.73 million
Apr 11, 10 AM $ 0.0878
+0.42%
$ 5.42 million $ 1.63 million
Apr 11, 9 AM $ 0.0874
+0.02%
$ 5.39 million $ 1.68 million
Apr 11, 8 AM $ 0.0874
+0.08%
$ 5.39 million $ 1.75 million
Apr 11, 7 AM $ 0.0873
+0.14%
$ 5.39 million $ 1.73 million
Apr 11, 6 AM $ 0.0873
+0.21%
$ 5.38 million $ 1.73 million
Apr 11, 5 AM $ 0.087
-0.38%
$ 5.37 million $ 1.73 million
Apr 11, 4 AM $ 0.0873
+0.10%
$ 5.39 million $ 1.78 million
Apr 11, 3 AM $ 0.0872
+0.04%
$ 5.38 million $ 1.93 million
Apr 11, 2 AM $ 0.0872
-1.04%
$ 5.38 million $ 1.94 million
Apr 11, 1 AM $ 0.0881
+0.10%
$ 5.44 million $ 1.92 million
Apr 11, 12 AM $ 0.0881
+0.66%
$ 5.43 million $ 1.91 million
Apr 10, 11 PM $ 0.0875
+0.02%
$ 5.4 million $ 1.78 million
Apr 10, 10 PM $ 0.0875
-0.34%
$ 5.4 million $ 1.75 million
Apr 10, 9 PM $ 0.0878
+1.28%
$ 5.41 million $ 1.78 million
Apr 10, 8 PM $ 0.0867
-1.15%
$ 5.35 million $ 1.81 million
Apr 10, 7 PM $ 0.0877
-1.69%
$ 5.41 million $ 1.72 million
Apr 10, 6 PM $ 0.0892
+0.56%
$ 5.5 million $ 1.73 million
Apr 10, 5 PM $ 0.0887
+0.73%
$ 5.47 million $ 1.69 million
Apr 10, 4 PM $ 0.0881
-1.43%
$ 5.43 million $ 1.69 million
Apr 10, 3 PM $ 0.0894
-0.30%
$ 5.51 million $ 1.71 million
Apr 10, 2 PM $ 0.0897
-0.32%
$ 5.53 million $ 1.76 million
Apr 10, 1 PM $ 0.09
+0.15%
$ 5.55 million $ 1.78 million
Apr 10, 12 PM $ 0.0898
+0.15%
$ 5.54 million $ 1.81 million
Apr 10, 11 AM $ 0.0897
+0.30%
$ 5.53 million $ 1.71 million
Apr 10, 10 AM $ 0.0894
-0.39%
$ 5.52 million $ 1.74 million
Apr 10, 9 AM $ 0.0898
+0.12%
$ 5.54 million $ 1.76 million