Phoenix Global Historical Data

PHB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.456
-11.28%
$ 1.54 million $ 255,705
Dec 12, 2021 $ 0.513
+0.82%
$ 1.74 million $ 91,783
Dec 11, 2021 $ 0.509
+4.86%
$ 1.72 million $ 417,255
Dec 10, 2021 $ 0.486
-2.48%
$ 1.64 million $ 108,959
Dec 9, 2021 $ 0.498
-7.58%
$ 1.69 million $ 310,666
Dec 8, 2021 $ 0.539
-0.29%
$ 1.83 million $ 402,989
Dec 7, 2021 $ 0.541
+4.84%
$ 1.83 million $ 4.49 million
Dec 6, 2021 $ 0.515
+3.18%
$ 1.75 million $ 491,447
Dec 5, 2021 $ 0.499
-8.46%
$ 1.69 million $ 634,753
Dec 4, 2021 $ 0.545
-7.62%
$ 1.84 million $ 1.01 million
Dec 3, 2021 $ 0.59
-5.62%
$ 2 million $ 2.16 million
Dec 2, 2021 $ 0.625
-4.27%
$ 2.12 million $ 2.39 million
Dec 1, 2021 $ 0.653
+1.76%
$ 2.21 million $ 885,927
Nov 30, 2021 $ 0.642
-4.36%
$ 2.17 million $ 1.88 million
Nov 29, 2021 $ 0.671
-0.99%
$ 2.27 million $ 2.62 million
Nov 28, 2021 $ 0.679
-5.27%
$ 2.3 million $ 30.81 million
Nov 27, 2021 $ 0.716
+8.80%
$ 2.43 million $ 1.04 million
Nov 26, 2021 $ 0.658
-10.39%
$ 2.23 million $ 847,108
Nov 25, 2021 $ 0.737
+12.32%
$ 2.49 million $ 1.44 million
Nov 24, 2021 $ 0.656
-2.92%
$ 2.22 million $ 1.03 million
Nov 23, 2021 $ 0.676
-1.75%
$ 2.29 million $ 966,719
Nov 22, 2021 $ 0.689
-2.62%
$ 2.33 million $ 1.53 million
Nov 21, 2021 $ 0.708
-3.51%
$ 2.4 million $ 1.51 million
Nov 20, 2021 $ 0.734
+5.97%
$ 2.49 million $ 1.69 million
Nov 19, 2021 $ 0.69
+6.77%
$ 2.34 million $ 1.09 million
Nov 18, 2021 $ 0.646
-12.73%
$ 2.19 million $ 1 million
Nov 17, 2021 $ 0.741
-2.67%
$ 2.51 million $ 1 million
Nov 16, 2021 $ 0.761
-13.81%
$ 2.58 million $ 1.49 million
Nov 15, 2021 $ 0.881
+1.81%
$ 2.98 million $ 11.97 million
Nov 14, 2021 $ 0.869
+6.56%
$ 2.94 million $ 2.34 million
Nov 13, 2021 $ 0.815
+5.58%
$ 2.76 million $ 2.79 million
Nov 12, 2021 $ 0.772
-3.23%
$ 2.62 million $ 578,320
Nov 11, 2021 $ 0.798
+1.00%
$ 2.7 million $ 614,494
Nov 10, 2021 $ 0.79
-7.47%
$ 2.68 million $ 1.3 million
Nov 9, 2021 $ 0.854
-0.43%
$ 2.89 million $ 1.35 million
Nov 8, 2021 $ 0.862
+9.27%
$ 2.92 million $ 2.07 million
Nov 7, 2021 $ 0.789
-1.66%
$ 2.67 million $ 900,673
Nov 6, 2021 $ 0.802
-10.95%
$ 2.72 million $ 1.96 million
Nov 5, 2021 $ 0.893
+2,382.79%
$ 3.02 million $ 5.27 million
Nov 4, 2021 $ 0.036
+104.19%
$ 121,758 $ 21,362
Nov 3, 2021 $ 0.0176
-19.69%
$ 59,603 $ 8,222
Nov 2, 2021 $ 0.0219
+8.53%
$ 74,236 $ 3,607
Nov 1, 2021 $ 0.0202
+43.13%
$ 68,404 $ 3,376
Oct 31, 2021 $ 0.0141
-8.62%
$ 47,793 $ 2.09 million
Oct 30, 2021 $ 0.0148
-11.84%
$ 50,199 $ 2.2 million
Oct 29, 2021 $ 0.0168
+20.71%
$ 56,936 $ 10 million
Oct 28, 2021 $ 0.0139
+25.04%
$ 47,159 $ 2.02 million
Oct 27, 2021 $ 0.0111
-7.77%
$ 37,729 $ 1.01 million
Oct 26, 2021 $ 0.0121
+0.90%
$ 40,916 $ 546,051
Oct 25, 2021 $ 0.012
-1.68%
$ 40,549 $ 1.35 million