Phoenix Global Historical Data

PHB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0921
+0.44%
$ 5.68 million $ 2.3 million
Apr 14, 10 AM $ 0.0917
+0.30%
$ 5.65 million $ 2.5 million
Apr 14, 9 AM $ 0.0915
+0.21%
$ 5.64 million $ 2.62 million
Apr 14, 8 AM $ 0.0912
-1.28%
$ 5.63 million $ 2.71 million
Apr 14, 7 AM $ 0.0924
+0.30%
$ 5.7 million $ 2.95 million
Apr 14, 6 AM $ 0.0921
-0.58%
$ 5.68 million $ 3.18 million
Apr 14, 5 AM $ 0.0927
+1.72%
$ 5.72 million $ 3.24 million
Apr 14, 4 AM $ 0.0911
-0.23%
$ 5.62 million $ 3.33 million
Apr 14, 3 AM $ 0.0913
-0.17%
$ 5.63 million $ 3.56 million
Apr 14, 2 AM $ 0.0915
-1.10%
$ 5.64 million $ 3.63 million
Apr 14, 1 AM $ 0.0925
+0.56%
$ 5.71 million $ 3.98 million
Apr 14, 12 AM $ 0.092
-1.48%
$ 5.67 million $ 4.36 million
Apr 13, 11 PM $ 0.0934
+1.45%
$ 5.76 million $ 4.68 million
Apr 13, 10 PM $ 0.0921
+1.77%
$ 5.68 million $ 4.78 million
Apr 13, 9 PM $ 0.0905
+0.48%
$ 5.58 million $ 5 million
Apr 13, 8 PM $ 0.0901
-0.89%
$ 5.56 million $ 5.24 million
Apr 13, 7 PM $ 0.0909
+0.52%
$ 5.61 million $ 5.93 million
Apr 13, 6 PM $ 0.0904
+0.36%
$ 5.58 million $ 7.61 million
Apr 13, 5 PM $ 0.0901
-0.13%
$ 5.56 million $ 11.44 million
Apr 13, 4 PM $ 0.0902
-0.96%
$ 5.56 million $ 17.34 million
Apr 13, 3 PM $ 0.0911
+0.97%
$ 5.62 million $ 17.53 million
Apr 13, 2 PM $ 0.0902
-1.58%
$ 5.56 million $ 17.58 million
Apr 13, 1 PM $ 0.0916
+0.91%
$ 5.65 million $ 17.77 million
Apr 13, 12 PM $ 0.0908
+0.29%
$ 5.6 million $ 17.88 million
Apr 13, 11 AM $ 0.0905
-1.92%
$ 5.59 million $ 17.86 million
Apr 13, 10 AM $ 0.0923
-0.93%
$ 5.69 million $ 17.76 million
Apr 13, 9 AM $ 0.0932
+2.19%
$ 5.75 million $ 17.8 million
Apr 13, 8 AM $ 0.0912
+1.42%
$ 5.63 million $ 17.7 million
Apr 13, 7 AM $ 0.0899
-2.49%
$ 5.55 million $ 17.44 million
Apr 13, 6 AM $ 0.0922
-1.07%
$ 5.69 million $ 17.36 million
Apr 13, 5 AM $ 0.0932
-0.26%
$ 5.75 million $ 17.26 million
Apr 13, 4 AM $ 0.0935
-1.81%
$ 5.77 million $ 17.21 million
Apr 13, 3 AM $ 0.0952
+1.19%
$ 5.87 million $ 17.06 million
Apr 13, 2 AM $ 0.0941
-2.13%
$ 5.8 million $ 16.97 million
Apr 13, 1 AM $ 0.0961
-1.04%
$ 5.93 million $ 16.69 million
Apr 13, 12 AM $ 0.0971
+0.84%
$ 5.99 million $ 16.53 million
Apr 12, 11 PM $ 0.0963
+0.50%
$ 5.94 million $ 16.19 million
Apr 12, 10 PM $ 0.0959
+0.96%
$ 5.91 million $ 16.07 million
Apr 12, 9 PM $ 0.0949
+0.32%
$ 5.86 million $ 16.09 million
Apr 12, 8 PM $ 0.0946
-1.16%
$ 5.84 million $ 17 million
Apr 12, 7 PM $ 0.096
-2.77%
$ 5.92 million $ 16.36 million
Apr 12, 6 PM $ 0.0988
-5.68%
$ 6.09 million $ 14.72 million
Apr 12, 5 PM $ 0.105
+13.09%
$ 6.46 million $ 10.74 million
Apr 12, 4 PM $ 0.0926
+3.15%
$ 5.71 million $ 4.69 million
Apr 12, 3 PM $ 0.0897
-1.99%
$ 5.53 million $ 4.41 million
Apr 12, 2 PM $ 0.0915
-2.48%
$ 5.64 million $ 4.23 million
Apr 12, 1 PM $ 0.0938
+2.52%
$ 5.79 million $ 3.93 million
Apr 12, 12 PM $ 0.0915
+0.11%
$ 5.65 million $ 3.7 million
Apr 12, 11 AM $ 0.0914
-0.76%
$ 5.64 million $ 3.56 million
Apr 12, 10 AM $ 0.0921
+1.95%
$ 5.68 million $ 3.52 million