Phoenix Global Historical Data

PHB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.281
-1.67%
$ 951,347 $ 259,825
Jan 31, 2022 $ 0.286
-2.81%
$ 967,454 $ 379,775
Jan 30, 2022 $ 0.294
-5.13%
$ 995,413 $ 37,510
Jan 29, 2022 $ 0.31
+4.58%
$ 1.05 million $ 149,456
Jan 28, 2022 $ 0.296
+3.57%
$ 1 million $ 214,345
Jan 27, 2022 $ 0.286
-1.79%
$ 968,940 $ 131,488
Jan 26, 2022 $ 0.291
+4.08%
$ 986,923 $ 129,028
Jan 25, 2022 $ 0.28
+1.20%
$ 948,394 $ 126,557
Jan 24, 2022 $ 0.277
-5.69%
$ 937,246 $ 103,423
Jan 23, 2022 $ 0.293
+1.33%
$ 993,601 $ 163,007
Jan 22, 2022 $ 0.289
-9.63%
$ 980,190 $ 161,430
Jan 21, 2022 $ 0.32
-12.24%
$ 1.08 million $ 132,885
Jan 20, 2022 $ 0.366
-2.72%
$ 1.24 million $ 230,658
Jan 19, 2022 $ 0.376
+1.61%
$ 1.27 million $ 238,085
Jan 18, 2022 $ 0.37
+1.25%
$ 1.25 million $ 381,820
Jan 17, 2022 $ 0.367
-3.21%
$ 1.24 million $ 141,464
Jan 16, 2022 $ 0.379
+1.61%
$ 1.28 million $ 340,134
Jan 15, 2022 $ 0.373
+0.86%
$ 1.26 million $ 200,662
Jan 14, 2022 $ 0.37
+2.34%
$ 1.25 million $ 198,423
Jan 13, 2022 $ 0.362
-4.54%
$ 1.23 million $ 562,607
Jan 12, 2022 $ 0.379
+3.18%
$ 1.28 million $ 202,980
Jan 11, 2022 $ 0.367
+3.97%
$ 1.24 million $ 141,301
Jan 10, 2022 $ 0.353
-3.76%
$ 1.2 million $ 286,671
Jan 9, 2022 $ 0.367
-0.32%
$ 1.24 million $ 3.3 million
Jan 8, 2022 $ 0.368
-5.07%
$ 1.25 million $ 162,411
Jan 7, 2022 $ 0.388
-7.27%
$ 1.31 million $ 105,421
Jan 6, 2022 $ 0.418
-0.98%
$ 1.42 million $ 258,251
Jan 5, 2022 $ 0.423
-7.31%
$ 1.43 million $ 131,937
Jan 4, 2022 $ 0.456
-1.96%
$ 1.54 million $ 157,467
Jan 3, 2022 $ 0.465
-1.34%
$ 1.58 million $ 236,272
Jan 2, 2022 $ 0.471
-0.15%
$ 1.6 million $ 923,567
Jan 1, 2022 $ 0.472
+2.25%
$ 1.6 million $ 128,250
Dec 31, 2021 $ 0.462
+0.07%
$ 1.56 million $ 205,141
Dec 30, 2021 $ 0.462
-0.23%
$ 1.56 million $ 243,485
Dec 29, 2021 $ 0.463
-6.79%
$ 1.57 million $ 1.2 million
Dec 28, 2021 $ 0.499
+0.35%
$ 1.69 million $ 1.01 million
Dec 27, 2021 $ 0.497
+1.54%
$ 1.68 million $ 490,930
Dec 26, 2021 $ 0.49
+0.29%
$ 1.66 million $ 195,885
Dec 25, 2021 $ 0.491
-0.03%
$ 1.66 million $ 155,446
Dec 24, 2021 $ 0.491
-1.35%
$ 1.66 million $ 150,714
Dec 23, 2021 $ 0.498
+4.70%
$ 1.69 million $ 207,932
Dec 22, 2021 $ 0.476
-0.10%
$ 1.61 million $ 579,792
Dec 21, 2021 $ 0.476
+5.11%
$ 1.61 million $ 198,182
Dec 20, 2021 $ 0.453
-3.09%
$ 1.53 million $ 325,323
Dec 19, 2021 $ 0.467
-1.62%
$ 1.58 million $ 1.87 million
Dec 18, 2021 $ 0.477
+3.59%
$ 1.61 million $ 170,034
Dec 17, 2021 $ 0.46
-2.87%
$ 1.56 million $ 482,146
Dec 16, 2021 $ 0.475
-2.48%
$ 1.61 million $ 867,970
Dec 15, 2021 $ 0.487
-1.79%
$ 1.65 million $ 925,018
Dec 14, 2021 $ 0.496
+8.98%
$ 1.68 million $ 18.85 million