Phoenix Global Historical Data

PHB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.104
+1.16%
$ 6.43 million $ 3.68 million
Apr 16, 10 AM $ 0.103
+4.20%
$ 6.35 million $ 2.58 million
Apr 16, 9 AM $ 0.0988
-0.64%
$ 6.1 million $ 2.45 million
Apr 16, 8 AM $ 0.0994
-0.99%
$ 6.13 million $ 2.35 million
Apr 16, 7 AM $ 0.1
+0.28%
$ 6.2 million $ 2.17 million
Apr 16, 6 AM $ 0.1
+1.95%
$ 6.18 million $ 2.23 million
Apr 16, 5 AM $ 0.0982
+0.14%
$ 6.06 million $ 2.23 million
Apr 16, 4 AM $ 0.0981
+0.39%
$ 6.05 million $ 2.14 million
Apr 16, 3 AM $ 0.0977
-0.09%
$ 6.03 million $ 2.05 million
Apr 16, 2 AM $ 0.0978
+0.16%
$ 6.03 million $ 2.03 million
Apr 16, 1 AM $ 0.0976
+1.02%
$ 6.02 million $ 1.97 million
Apr 16, 12 AM $ 0.0967
+1.37%
$ 5.96 million $ 1.86 million
Apr 15, 11 PM $ 0.0953
-0.44%
$ 5.88 million $ 1.83 million
Apr 15, 10 PM $ 0.0958
+0.00%
$ 5.91 million $ 1.81 million
Apr 15, 9 PM $ 0.0958
+0.08%
$ 5.91 million $ 1.79 million
Apr 15, 8 PM $ 0.0957
+0.23%
$ 5.9 million $ 1.8 million
Apr 15, 7 PM $ 0.0955
+0.02%
$ 5.89 million $ 1.77 million
Apr 15, 6 PM $ 0.0955
+1.12%
$ 5.89 million $ 1.74 million
Apr 15, 5 PM $ 0.0944
-0.06%
$ 5.82 million $ 1.51 million
Apr 15, 4 PM $ 0.0945
-1.01%
$ 5.83 million $ 1.56 million
Apr 15, 3 PM $ 0.0954
+1.17%
$ 5.89 million $ 1.55 million
Apr 15, 2 PM $ 0.0943
+1.47%
$ 5.82 million $ 1.51 million
Apr 15, 1 PM $ 0.0929
-0.78%
$ 5.73 million $ 1.48 million
Apr 15, 12 PM $ 0.0937
+0.11%
$ 5.78 million $ 1.49 million
Apr 15, 11 AM $ 0.0936
+0.42%
$ 5.77 million $ 1.5 million
Apr 15, 10 AM $ 0.0932
-0.10%
$ 5.75 million $ 1.51 million
Apr 15, 9 AM $ 0.0933
+0.22%
$ 5.75 million $ 1.44 million
Apr 15, 8 AM $ 0.0931
+0.45%
$ 5.74 million $ 1.47 million
Apr 15, 7 AM $ 0.0927
-0.57%
$ 5.72 million $ 1.42 million
Apr 15, 6 AM $ 0.0932
+0.62%
$ 5.75 million $ 1.32 million
Apr 15, 5 AM $ 0.0926
-0.09%
$ 5.71 million $ 1.32 million
Apr 15, 4 AM $ 0.0927
+0.09%
$ 5.72 million $ 1.37 million
Apr 15, 3 AM $ 0.0926
+0.39%
$ 5.71 million $ 1.36 million
Apr 15, 2 AM $ 0.0922
-0.08%
$ 5.69 million $ 1.32 million
Apr 15, 1 AM $ 0.0923
+1.49%
$ 5.69 million $ 1.31 million
Apr 15, 12 AM $ 0.091
-0.17%
$ 5.61 million $ 1.25 million
Apr 14, 11 PM $ 0.0911
-0.45%
$ 5.62 million $ 1.33 million
Apr 14, 10 PM $ 0.0915
+0.40%
$ 5.65 million $ 1.38 million
Apr 14, 9 PM $ 0.0912
-0.15%
$ 5.62 million $ 1.45 million
Apr 14, 8 PM $ 0.0913
+1.36%
$ 5.63 million $ 1.53 million
Apr 14, 7 PM $ 0.0901
-0.68%
$ 5.56 million $ 1.56 million
Apr 14, 6 PM $ 0.0907
+0.01%
$ 5.59 million $ 1.56 million
Apr 14, 5 PM $ 0.0907
-0.46%
$ 5.59 million $ 1.59 million
Apr 14, 4 PM $ 0.0911
-0.19%
$ 5.62 million $ 1.76 million
Apr 14, 3 PM $ 0.0912
+1.02%
$ 5.63 million $ 1.82 million
Apr 14, 2 PM $ 0.0903
+0.09%
$ 5.57 million $ 1.91 million
Apr 14, 1 PM $ 0.0902
-1.16%
$ 5.56 million $ 2.08 million
Apr 14, 12 PM $ 0.0913
-0.91%
$ 5.63 million $ 2.15 million
Apr 14, 11 AM $ 0.0921
+0.44%
$ 5.68 million $ 2.3 million
Apr 14, 10 AM $ 0.0917
+0.30%
$ 5.65 million $ 2.5 million