Phoenix Global Historical Data

PHB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.216
+3.73%
$ 732,121 $ 386,832
Mar 22, 2022 $ 0.208
+4.89%
$ 705,799 $ 277,833
Mar 21, 2022 $ 0.199
+0.85%
$ 672,885 $ 242,015
Mar 20, 2022 $ 0.197
-1.15%
$ 667,269 $ 199,819
Mar 19, 2022 $ 0.199
+3.46%
$ 674,958 $ 221,506
Mar 18, 2022 $ 0.192
+0.15%
$ 651,017 $ 189,805
Mar 17, 2022 $ 0.192
+0.05%
$ 650,106 $ 217,448
Mar 16, 2022 $ 0.191
+0.18%
$ 648,428 $ 340,852
Mar 15, 2022 $ 0.191
-2.04%
$ 647,271 $ 240,197
Mar 14, 2022 $ 0.195
+4.69%
$ 660,687 $ 634,490
Mar 13, 2022 $ 0.186
-2.78%
$ 631,140 $ 107,370
Mar 12, 2022 $ 0.191
+1.11%
$ 648,125 $ 173,691
Mar 11, 2022 $ 0.19
-5.68%
$ 642,438 $ 120,102
Mar 10, 2022 $ 0.201
-3.11%
$ 681,134 $ 62,578
Mar 9, 2022 $ 0.208
+3.65%
$ 703,114 $ 103,909
Mar 8, 2022 $ 0.2
-1.46%
$ 678,291 $ 93,164
Mar 7, 2022 $ 0.202
+0.55%
$ 684,312 $ 275,964
Mar 6, 2022 $ 0.201
-3.25%
$ 680,331 $ 71,841
Mar 5, 2022 $ 0.207
-1.03%
$ 700,483 $ 123,960
Mar 4, 2022 $ 0.209
-6.45%
$ 707,626 $ 184,894
Mar 3, 2022 $ 0.223
-2.79%
$ 756,380 $ 138,771
Mar 2, 2022 $ 0.23
-4.67%
$ 778,094 $ 213,335
Mar 1, 2022 $ 0.241
+1.60%
$ 816,137 $ 593,496
Feb 28, 2022 $ 0.237
+12.44%
$ 803,252 $ 1.95 million
Feb 27, 2022 $ 0.211
-4.00%
$ 714,249 $ 46,974
Feb 26, 2022 $ 0.22
-0.51%
$ 743,961 $ 92,553
Feb 25, 2022 $ 0.221
+4.88%
$ 747,806 $ 111,377
Feb 24, 2022 $ 0.21
-6.35%
$ 712,772 $ 265,277
Feb 23, 2022 $ 0.225
-4.29%
$ 761,515 $ 89,214
Feb 22, 2022 $ 0.235
+2.27%
$ 795,857 $ 62,352
Feb 21, 2022 $ 0.23
-3.15%
$ 777,856 $ 78,170
Feb 20, 2022 $ 0.237
-8.30%
$ 803,486 $ 178,148
Feb 19, 2022 $ 0.259
+0.10%
$ 876,282 $ 55,934
Feb 18, 2022 $ 0.259
-2.21%
$ 875,458 $ 91,743
Feb 17, 2022 $ 0.264
-9.16%
$ 894,983 $ 109,684
Feb 16, 2022 $ 0.291
-2.36%
$ 985,674 $ 179,960
Feb 15, 2022 $ 0.299
+7.89%
$ 1.01 million $ 1.09 million
Feb 14, 2022 $ 0.277
+2.25%
$ 937,427 $ 233,192
Feb 13, 2022 $ 0.271
-4.63%
$ 917,542 $ 2.16 million
Feb 12, 2022 $ 0.284
+0.75%
$ 961,897 $ 119,159
Feb 11, 2022 $ 0.284
-6.78%
$ 960,393 $ 398,974
Feb 10, 2022 $ 0.304
-3.40%
$ 1.03 million $ 3.22 million
Feb 9, 2022 $ 0.314
-0.85%
$ 1.06 million $ 155,615
Feb 8, 2022 $ 0.314
+2.76%
$ 1.06 million $ 150,193
Feb 7, 2022 $ 0.304
+5.12%
$ 1.03 million $ 175,469
Feb 6, 2022 $ 0.29
-0.02%
$ 980,643 $ 132,143
Feb 5, 2022 $ 0.29
+2.41%
$ 980,714 $ 250,422
Feb 4, 2022 $ 0.283
+7.94%
$ 957,975 $ 222,230
Feb 3, 2022 $ 0.262
-0.45%
$ 886,426 $ 55,558
Feb 2, 2022 $ 0.263
-6.28%
$ 890,253 $ 77,114