Phoenix Global Historical Data

PHB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.115
-1.09%
$ 7.1 million $ 10.18 million
Apr 18, 11 AM $ 0.116
-2.92%
$ 7.18 million $ 9.83 million
Apr 18, 10 AM $ 0.12
+3.26%
$ 7.39 million $ 9.6 million
Apr 18, 9 AM $ 0.116
+1.64%
$ 7.16 million $ 9.22 million
Apr 18, 8 AM $ 0.114
-2.39%
$ 7.05 million $ 8.87 million
Apr 18, 7 AM $ 0.117
-3.05%
$ 7.22 million $ 8.25 million
Apr 18, 6 AM $ 0.121
+4.42%
$ 7.44 million $ 4.23 million
Apr 18, 5 AM $ 0.116
+5.17%
$ 7.13 million $ 5.95 million
Apr 18, 4 AM $ 0.111
-0.32%
$ 6.83 million $ 5.73 million
Apr 18, 3 AM $ 0.111
+3.86%
$ 6.85 million $ 5.68 million
Apr 18, 2 AM $ 0.107
+1.07%
$ 6.59 million $ 5.58 million
Apr 18, 1 AM $ 0.106
-0.88%
$ 6.52 million $ 5.69 million
Apr 18, 12 AM $ 0.107
-0.82%
$ 6.58 million $ 5.76 million
Apr 17, 11 PM $ 0.108
+1.04%
$ 6.64 million $ 5.77 million
Apr 17, 10 PM $ 0.106
-0.15%
$ 6.57 million $ 5.77 million
Apr 17, 9 PM $ 0.107
-0.11%
$ 6.58 million $ 5.78 million
Apr 17, 8 PM $ 0.107
-0.92%
$ 6.58 million $ 5.87 million
Apr 17, 7 PM $ 0.108
+1.24%
$ 6.65 million $ 5.94 million
Apr 17, 6 PM $ 0.106
+1.03%
$ 6.56 million $ 6.08 million
Apr 17, 5 PM $ 0.105
-3.28%
$ 6.5 million $ 6.07 million
Apr 17, 4 PM $ 0.109
+0.48%
$ 6.72 million $ 5.99 million
Apr 17, 3 PM $ 0.108
-0.83%
$ 6.69 million $ 5.99 million
Apr 17, 2 PM $ 0.109
+1.33%
$ 6.74 million $ 6.02 million
Apr 17, 1 PM $ 0.108
+0.69%
$ 6.65 million $ 5.99 million
Apr 17, 12 PM $ 0.107
+0.03%
$ 6.61 million $ 6.44 million
Apr 17, 11 AM $ 0.107
+0.43%
$ 6.6 million $ 6.65 million
Apr 17, 10 AM $ 0.107
+1.42%
$ 6.58 million $ 7.63 million
Apr 17, 9 AM $ 0.105
+0.26%
$ 6.48 million $ 7.73 million
Apr 17, 8 AM $ 0.105
-2.48%
$ 6.47 million $ 7.69 million
Apr 17, 7 AM $ 0.108
-0.54%
$ 6.63 million $ 7.63 million
Apr 17, 6 AM $ 0.108
+1.56%
$ 6.67 million $ 7.28 million
Apr 17, 5 AM $ 0.106
-1.13%
$ 6.56 million $ 4.71 million
Apr 17, 4 AM $ 0.108
+1.05%
$ 6.64 million $ 4.74 million
Apr 17, 3 AM $ 0.107
-1.37%
$ 6.57 million $ 4.81 million
Apr 17, 2 AM $ 0.108
-2.10%
$ 6.67 million $ 4.84 million
Apr 17, 1 AM $ 0.11
+1.86%
$ 6.81 million $ 4.83 million
Apr 17, 12 AM $ 0.108
+1.02%
$ 6.68 million $ 4.88 million
Apr 16, 11 PM $ 0.107
+0.10%
$ 6.62 million $ 4.85 million
Apr 16, 10 PM $ 0.107
+0.93%
$ 6.61 million $ 4.83 million
Apr 16, 9 PM $ 0.106
+1.46%
$ 6.55 million $ 4.82 million
Apr 16, 8 PM $ 0.105
+0.06%
$ 6.45 million $ 4.72 million
Apr 16, 7 PM $ 0.105
-0.17%
$ 6.45 million $ 4.74 million
Apr 16, 6 PM $ 0.105
+0.24%
$ 6.46 million $ 4.65 million
Apr 16, 5 PM $ 0.104
+1.39%
$ 6.45 million $ 4.83 million
Apr 16, 4 PM $ 0.103
+0.55%
$ 6.36 million $ 4.72 million
Apr 16, 3 PM $ 0.102
+1.71%
$ 6.32 million $ 4.71 million
Apr 16, 2 PM $ 0.101
+1.33%
$ 6.21 million $ 4.6 million
Apr 16, 1 PM $ 0.0994
-4.20%
$ 6.13 million $ 4.41 million
Apr 16, 12 PM $ 0.104
-0.41%
$ 6.4 million $ 3.93 million
Apr 16, 11 AM $ 0.104
+1.16%
$ 6.43 million $ 3.68 million