Phoenix Global Historical Data

PHB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00452
+5.11%
$ 278,692 $ 120,812
Jun 15, 12 AM $ 0.0043
+16.71%
$ 265,215 $ 118,603
Jun 14, 11 PM $ 0.00368
-0.17%
$ 227,236 $ 108,726
Jun 14, 10 PM $ 0.00369
-3.26%
$ 227,624 $ 108,906
Jun 14, 9 PM $ 0.00381
+1.01%
$ 235,296 $ 108,672
Jun 14, 8 PM $ 0.00378
-0.93%
$ 232,867 $ 107,176
Jun 14, 7 PM $ 0.00381
+7.95%
$ 234,728 $ 106,563
Jun 14, 6 PM $ 0.00353
+1.66%
$ 217,724 $ 103,746
Jun 14, 5 PM $ 0.00347
+0.14%
$ 214,164 $ 103,151
Jun 14, 4 PM $ 0.00346
-0.04%
$ 213,615 $ 102,752
Jun 14, 3 PM $ 0.00347
+2.50%
$ 214,187 $ 100,217
Jun 14, 2 PM $ 0.00339
-4.65%
$ 208,900 $ 101,148
Jun 14, 1 PM $ 0.00355
+2.49%
$ 219,087 $ 102,208
Jun 14, 12 PM $ 0.00346
-3.02%
$ 213,265 $ 101,970
Jun 14, 11 AM $ 0.00356
-0.68%
$ 219,898 $ 99,038
Jun 14, 10 AM $ 0.00359
-0.24%
$ 221,410 $ 100,551
Jun 14, 9 AM $ 0.0036
-2.12%
$ 221,933 $ 100,688
Jun 14, 8 AM $ 0.00368
-2.65%
$ 227,036 $ 102,867
Jun 14, 7 AM $ 0.00378
-3.50%
$ 233,204 $ 103,354
Jun 14, 6 AM $ 0.00392
-0.76%
$ 241,673 $ 104,544
Jun 14, 5 AM $ 0.00395
+2.16%
$ 243,528 $ 105,408
Jun 14, 4 AM $ 0.00386
-1.23%
$ 238,374 $ 105,281
Jun 14, 3 AM $ 0.00391
+0.59%
$ 241,340 $ 105,594
Jun 14, 2 AM $ 0.00389
-0.02%
$ 239,933 $ 105,369
Jun 14, 1 AM $ 0.00389
+0.11%
$ 239,979 $ 106,102
Jun 14, 12 AM $ 0.00389
+1.68%
$ 239,707 $ 105,329
Jun 13, 11 PM $ 0.00382
+0.53%
$ 235,736 $ 105,118
Jun 13, 10 PM $ 0.0038
+0.61%
$ 234,502 $ 105,291
Jun 13, 9 PM $ 0.00378
-2.79%
$ 233,083 $ 105,254
Jun 13, 8 PM $ 0.00389
+4.35%
$ 239,766 $ 106,526
Jun 13, 7 PM $ 0.00372
-1.69%
$ 229,778 $ 104,531
Jun 13, 6 PM $ 0.00379
+0.45%
$ 233,731 $ 105,200
Jun 13, 5 PM $ 0.00377
+0.26%
$ 232,675 $ 105,415
Jun 13, 4 PM $ 0.00376
-0.90%
$ 232,083 $ 106,726
Jun 13, 3 PM $ 0.0038
+0.16%
$ 234,181 $ 107,502
Jun 13, 2 PM $ 0.00379
+0.00%
$ 233,802 $ 107,526
Jun 13, 1 PM $ 0.00379
-2.39%
$ 233,902 $ 107,992
Jun 13, 12 PM $ 0.00388
-0.72%
$ 239,633 $ 109,161
Jun 13, 11 AM $ 0.00391
+0.84%
$ 241,360 $ 109,413
Jun 13, 10 AM $ 0.00388
+0.12%
$ 239,339 $ 108,415
Jun 13, 9 AM $ 0.00388
+1.45%
$ 239,042 $ 109,429
Jun 13, 8 AM $ 0.00382
-1.56%
$ 235,623 $ 105,956
Jun 13, 7 AM $ 0.00388
-3.70%
$ 239,354 $ 104,845
Jun 13, 6 AM $ 0.00403
+0.17%
$ 248,550 $ 105,464
Jun 13, 5 AM $ 0.00402
-4.09%
$ 248,117 $ 104,279
Jun 13, 4 AM $ 0.00419
+0.64%
$ 258,685 $ 104,528
Jun 13, 3 AM $ 0.00417
+2.80%
$ 257,036 $ 106,141
Jun 13, 2 AM $ 0.00405
+0.93%
$ 250,040 $ 104,509
Jun 13, 1 AM $ 0.00402
-1.64%
$ 247,746 $ 104,155
Jun 13, 12 AM $ 0.00408
+0.56%
$ 251,869 $ 103,724