Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.126
+0.81%
$ 7.75 million $ 24.75 million
Apr 20, 12 PM $ 0.125
+2.22%
$ 7.69 million $ 26.82 million
Apr 20, 11 AM $ 0.122
-0.42%
$ 7.53 million $ 29.94 million
Apr 20, 10 AM $ 0.123
-0.15%
$ 7.56 million $ 30.79 million
Apr 20, 9 AM $ 0.122
-1.63%
$ 7.55 million $ 31.54 million
Apr 20, 8 AM $ 0.124
-2.25%
$ 7.67 million $ 32.87 million
Apr 20, 7 AM $ 0.127
-1.30%
$ 7.85 million $ 36.65 million
Apr 20, 6 AM $ 0.129
+0.29%
$ 7.95 million $ 38.81 million
Apr 20, 5 AM $ 0.129
-2.92%
$ 7.93 million $ 40.27 million
Apr 20, 4 AM $ 0.132
+4.82%
$ 8.17 million $ 42.61 million
Apr 20, 3 AM $ 0.126
-1.63%
$ 7.79 million $ 45.48 million
Apr 20, 2 AM $ 0.128
-1.29%
$ 7.92 million $ 49.36 million
Apr 20, 1 AM $ 0.13
-2.46%
$ 8.03 million $ 56.06 million
Apr 20, 12 AM $ 0.133
+1.26%
$ 8.23 million $ 60.31 million
Apr 19, 11 PM $ 0.132
-6.63%
$ 8.13 million $ 63.42 million
Apr 19, 10 PM $ 0.141
+0.48%
$ 8.7 million $ 70.97 million
Apr 19, 9 PM $ 0.14
-2.93%
$ 8.66 million $ 78.67 million
Apr 19, 8 PM $ 0.145
+4.47%
$ 8.92 million $ 79.41 million
Apr 19, 7 PM $ 0.138
+0.53%
$ 8.54 million $ 79.42 million
Apr 19, 6 PM $ 0.138
-1.07%
$ 8.5 million $ 82.93 million
Apr 19, 5 PM $ 0.139
-3.22%
$ 8.59 million $ 82.44 million
Apr 19, 4 PM $ 0.144
-5.53%
$ 8.87 million $ 82.59 million
Apr 19, 3 PM $ 0.152
-6.00%
$ 9.39 million $ 81.3 million
Apr 19, 2 PM $ 0.161
+5.69%
$ 9.95 million $ 78.73 million
Apr 19, 1 PM $ 0.153
-2.91%
$ 9.44 million $ 74.03 million
Apr 19, 12 PM $ 0.158
+16.73%
$ 9.72 million $ 71.51 million
Apr 19, 11 AM $ 0.135
-2.16%
$ 8.33 million $ 68.11 million
Apr 19, 10 AM $ 0.138
+2.12%
$ 8.51 million $ 67.62 million
Apr 19, 9 AM $ 0.135
-6.02%
$ 8.34 million $ 66.8 million
Apr 19, 8 AM $ 0.144
+1.55%
$ 8.88 million $ 65.84 million
Apr 19, 7 AM $ 0.142
+12.77%
$ 8.79 million $ 62.55 million
Apr 19, 6 AM $ 0.126
-5.54%
$ 7.79 million $ 64.17 million
Apr 19, 5 AM $ 0.134
-17.43%
$ 8.25 million $ 63.16 million
Apr 19, 4 AM $ 0.162
-14.81%
$ 9.99 million $ 60.95 million
Apr 19, 3 AM $ 0.19
+0.07%
$ 11.73 million $ 57.93 million
Apr 19, 2 AM $ 0.19
-4.39%
$ 11.73 million $ 53.75 million
Apr 19, 1 AM $ 0.198
+18.07%
$ 12.23 million $ 38.73 million
Apr 19, 12 AM $ 0.168
+8.00%
$ 10.35 million $ 41.63 million
Apr 18, 11 PM $ 0.155
-19.06%
$ 9.58 million $ 39.6 million
Apr 18, 10 PM $ 0.191
+34.65%
$ 11.81 million $ 31.11 million
Apr 18, 9 PM $ 0.143
+14.04%
$ 8.82 million $ 21.88 million
Apr 18, 8 PM $ 0.125
+5.00%
$ 7.73 million $ 19.28 million
Apr 18, 7 PM $ 0.119
-4.99%
$ 7.36 million $ 17.97 million
Apr 18, 6 PM $ 0.126
+6.24%
$ 7.77 million $ 13.6 million
Apr 18, 5 PM $ 0.119
-0.33%
$ 7.31 million $ 13.12 million
Apr 18, 4 PM $ 0.119
+0.09%
$ 7.34 million $ 11.93 million
Apr 18, 3 PM $ 0.119
-0.58%
$ 7.33 million $ 11.42 million
Apr 18, 2 PM $ 0.12
+2.49%
$ 7.37 million $ 10.26 million
Apr 18, 1 PM $ 0.117
+1.26%
$ 7.2 million $ 10.43 million
Apr 18, 12 PM $ 0.115
-1.09%
$ 7.1 million $ 10.18 million