Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00448
-0.53%
$ 276,545 $ 102,559
Jun 17, 1 AM $ 0.00451
+1.47%
$ 278,007 $ 102,623
Jun 17, 12 AM $ 0.00444
+0.18%
$ 273,976 $ 102,252
Jun 16, 11 PM $ 0.00443
-0.93%
$ 273,477 $ 102,284
Jun 16, 10 PM $ 0.00448
+4.14%
$ 276,047 $ 103,345
Jun 16, 9 PM $ 0.0043
+1.00%
$ 265,073 $ 101,596
Jun 16, 8 PM $ 0.00425
-0.38%
$ 262,446 $ 101,389
Jun 16, 7 PM $ 0.00427
+2.62%
$ 263,452 $ 102,261
Jun 16, 6 PM $ 0.00416
-5.76%
$ 256,715 $ 101,550
Jun 16, 5 PM $ 0.00441
+15.28%
$ 272,127 $ 103,848
Jun 16, 4 PM $ 0.00383
-1.67%
$ 236,049 $ 96,579
Jun 16, 3 PM $ 0.00389
-1.11%
$ 240,061 $ 99,580
Jun 16, 2 PM $ 0.00394
-0.28%
$ 242,754 $ 101,818
Jun 16, 1 PM $ 0.00395
-4.91%
$ 243,431 $ 101,682
Jun 16, 12 PM $ 0.00412
+1.76%
$ 254,065 $ 102,671
Jun 16, 11 AM $ 0.00405
-7.09%
$ 249,664 $ 103,149
Jun 16, 10 AM $ 0.00436
+1.69%
$ 268,705 $ 677
Jun 16, 9 AM $ 0.00428
+0.24%
$ 264,237 $ 102,653
Jun 16, 8 AM $ 0.00427
-5.81%
$ 263,154 $ 103,287
Jun 16, 7 AM $ 0.00453
+0.16%
$ 279,379 $ 107,753
Jun 16, 6 AM $ 0.00452
+0.76%
$ 278,943 $ 107,282
Jun 16, 5 AM $ 0.00449
+0.92%
$ 276,841 $ 107,887
Jun 16, 4 AM $ 0.00445
+1.39%
$ 274,331 $ 107,892
Jun 16, 3 AM $ 0.00439
+0.14%
$ 270,566 $ 109,149
Jun 16, 2 AM $ 0.00438
-4.63%
$ 270,189 $ 111,173
Jun 16, 1 AM $ 0.00459
-1.62%
$ 283,404 $ 112,463
Jun 16, 12 AM $ 0.00467
-1.58%
$ 288,077 $ 115,010
Jun 15, 11 PM $ 0.00475
+3.42%
$ 292,708 $ 118,968
Jun 15, 10 PM $ 0.00459
-1.06%
$ 283,018 $ 116,409
Jun 15, 9 PM $ 0.00464
+7.07%
$ 286,060 $ 118,284
Jun 15, 8 PM $ 0.00433
-2.29%
$ 267,168 $ 115,525
Jun 15, 7 PM $ 0.00443
+0.92%
$ 273,417 $ 118,048
Jun 15, 6 PM $ 0.00439
+0.54%
$ 270,917 $ 118,024
Jun 15, 5 PM $ 0.00437
+0.53%
$ 269,454 $ 118,100
Jun 15, 4 PM $ 0.00434
-4.04%
$ 268,022 $ 117,147
Jun 15, 3 PM $ 0.00453
+4.27%
$ 279,295 $ 116,519
Jun 15, 2 PM $ 0.00434
-2.81%
$ 267,861 $ 114,405
Jun 15, 1 PM $ 0.00447
-7.00%
$ 275,613 $ 116,920
Jun 15, 12 PM $ 0.00483
+9.85%
$ 298,249 $ 119,207
Jun 15, 11 AM $ 0.0044
+5.63%
$ 271,528 $ 117,959
Jun 15, 10 AM $ 0.00417
-2.75%
$ 257,045 $ 116,956
Jun 15, 9 AM $ 0.00428
+4.33%
$ 264,292 $ 117,438
Jun 15, 8 AM $ 0.0041
-7.05%
$ 253,144 $ 110,971
Jun 15, 7 AM $ 0.00442
-6.48%
$ 272,353 $ 118,393
Jun 15, 6 AM $ 0.00472
+19.75%
$ 291,235 $ 122,956
Jun 15, 5 AM $ 0.00394
-3.96%
$ 243,195 $ 115,729
Jun 15, 4 AM $ 0.0041
-11.47%
$ 252,889 $ 118,190
Jun 15, 3 AM $ 0.00463
-0.44%
$ 285,664 $ 124,012
Jun 15, 2 AM $ 0.00465
+2.83%
$ 286,571 $ 120,807
Jun 15, 1 AM $ 0.00452
+5.11%
$ 278,692 $ 120,812