Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.11
-2.83%
$ 374,123 $ 205,170
Jun 29, 2022 $ 0.114
+3.94%
$ 384,932 $ 68,291
Jun 28, 2022 $ 0.109
-5.83%
$ 370,419 $ 33,660
Jun 27, 2022 $ 0.116
+1.96%
$ 393,343 $ 172,778
Jun 26, 2022 $ 0.114
-1.82%
$ 385,781 $ 53,186
Jun 25, 2022 $ 0.116
-0.71%
$ 392,949 $ 59,197
Jun 24, 2022 $ 0.117
-2.64%
$ 395,640 $ 139,300
Jun 23, 2022 $ 0.12
+10.59%
$ 406,435 $ 85,121
Jun 22, 2022 $ 0.109
-6.46%
$ 368,205 $ 210,464
Jun 21, 2022 $ 0.116
+2.08%
$ 393,654 $ 76,200
Jun 20, 2022 $ 0.114
+5.59%
$ 385,631 $ 148,252
Jun 19, 2022 $ 0.108
+7.66%
$ 365,232 $ 45,839
Jun 18, 2022 $ 0.1
-8.95%
$ 339,260 $ 59,495
Jun 17, 2022 $ 0.11
+0.69%
$ 372,589 $ 56,815
Jun 16, 2022 $ 0.109
-8.18%
$ 369,856 $ 84,527
Jun 15, 2022 $ 0.119
+1.92%
$ 402,823 $ 256,967
Jun 14, 2022 $ 0.117
-1.37%
$ 395,223 $ 1.69 million
Jun 13, 2022 $ 0.118
-11.54%
$ 400,726 $ 113,509
Jun 12, 2022 $ 0.134
-16.20%
$ 453,071 $ 273,529
Jun 11, 2022 $ 0.159
+7.97%
$ 537,353 $ 387,203
Jun 10, 2022 $ 0.147
-10.66%
$ 497,662 $ 191,809
Jun 9, 2022 $ 0.164
+0.00%
$ 557,055 $ 119,660
Jun 8, 2022 $ 0.164
-1.28%
$ 557,083 $ 79,606
Jun 7, 2022 $ 0.167
-0.33%
$ 565,568 $ 247,923
Jun 6, 2022 $ 0.167
+2.70%
$ 566,380 $ 223,798
Jun 5, 2022 $ 0.163
-1.54%
$ 551,537 $ 257,520
Jun 4, 2022 $ 0.165
-2.02%
$ 560,116 $ 302,981
Jun 3, 2022 $ 0.17
+13.17%
$ 574,731 $ 895,428
Jun 2, 2022 $ 0.15
+5.84%
$ 507,818 $ 185,374
Jun 1, 2022 $ 0.142
-3.49%
$ 479,756 $ 221,993
May 31, 2022 $ 0.147
-2.49%
$ 497,144 $ 81,648
May 30, 2022 $ 0.151
+6.42%
$ 509,950 $ 84,241
May 29, 2022 $ 0.141
+2.32%
$ 477,174 $ 70,406
May 28, 2022 $ 0.138
+3.42%
$ 466,416 $ 207,579
May 27, 2022 $ 0.133
-0.43%
$ 450,985 $ 1.06 million
May 26, 2022 $ 0.133
+4.30%
$ 451,194 $ 237,007
May 25, 2022 $ 0.128
-0.30%
$ 433,683 $ 187,589
May 24, 2022 $ 0.128
+1.99%
$ 435,019 $ 200,487
May 23, 2022 $ 0.126
-6.27%
$ 426,544 $ 221,725
May 22, 2022 $ 0.134
+1.58%
$ 455,206 $ 118,491
May 21, 2022 $ 0.132
+9.11%
$ 448,107 $ 309,956
May 20, 2022 $ 0.121
-8.56%
$ 410,686 $ 438,628
May 19, 2022 $ 0.133
+23.71%
$ 449,146 $ 578,508
May 18, 2022 $ 0.108
-4.70%
$ 364,871 $ 199,217
May 17, 2022 $ 0.113
+5.94%
$ 381,803 $ 227,155
May 16, 2022 $ 0.106
-10.66%
$ 358,293 $ 261,203
May 15, 2022 $ 0.118
+0.95%
$ 401,001 $ 490,932
May 14, 2022 $ 0.117
+21.96%
$ 397,293 $ 631,682
May 13, 2022 $ 0.0962
-2.66%
$ 325,708 $ 536,058
May 12, 2022 $ 0.0989
-3.71%
$ 335,054 $ 551,198