Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00364
+0.00%
$ 224,669 $ 70,636
6:24 AM $ 0.00383
+2.16%
$ 236,048 $ 70,590
6:15 AM $ 0.00364
+0.00%
$ 224,791 $ 70,893
6:14 AM $ 0.00364
+0.00%
$ 224,791 $ 70,924
6:13 AM $ 0.00364
+0.03%
$ 224,791 $ 70,967
6:12 AM $ 0.00364
-0.03%
$ 224,791 $ 70,935
6:09 AM $ 0.00364
+0.00%
$ 224,730 $ 70,794
6:04 AM $ 0.0038
+0.00%
$ 234,424 $ 961
5:59 AM $ 0.00383
+0.00%
$ 236,009 $ 71,424
5:58 AM $ 0.00383
+18.23%
$ 236,009 $ 71,351
5:57 AM $ 0.00324
+0.00%
$ 236,009 $ 70,999
5:56 AM $ 0.00324
+0.00%
$ 236,009 $ 71,023
5:55 AM $ 0.00324
-0.03%
$ 236,009 $ 71,038
5:54 AM $ 0.00324
+0.03%
$ 199,737 $ 71,047
5:53 AM $ 0.00324
-0.03%
$ 199,737 $ 71,021
5:52 AM $ 0.00324
+0.00%
$ 199,737 $ 71,030
5:51 AM $ 0.00324
+0.00%
$ 199,737 $ 71,033
5:50 AM $ 0.00324
-0.06%
$ 199,737 $ 71,040
5:49 AM $ 0.00324
-0.03%
$ 199,799 $ 71,054
5:48 AM $ 0.00324
+0.00%
$ 199,799 $ 71,056
5:47 AM $ 0.00324
+0.03%
$ 199,799 $ 71,056
5:46 AM $ 0.00324
-0.03%
$ 199,799 $ 71,052
5:45 AM $ 0.00324
-0.06%
$ 199,799 $ 71,058
5:44 AM $ 0.00324
+0.00%
$ 199,984 $ 71,079
5:43 AM $ 0.00324
+0.06%
$ 199,984 $ 71,079
5:42 AM $ 0.00324
-0.06%
$ 199,984 $ 71,088
5:41 AM $ 0.00324
+0.00%
$ 199,984 $ 71,103
5:40 AM $ 0.00324
+0.00%
$ 199,984 $ 71,103
5:39 AM $ 0.00324
+0.03%
$ 199,984 $ 71,126
5:38 AM $ 0.00324
+0.00%
$ 199,984 $ 71,124
5:37 AM $ 0.00324
-0.06%
$ 199,984 $ 71,157
5:36 AM $ 0.00324
+0.00%
$ 199,984 $ 71,160
5:35 AM $ 0.00324
+0.00%
$ 199,984 $ 71,213
5:34 AM $ 0.00324
+0.00%
$ 199,984 $ 71,218
5:33 AM $ 0.00324
+0.00%
$ 199,984 $ 71,267
5:32 AM $ 0.00324
+0.00%
$ 199,984 $ 71,310
5:31 AM $ 0.00324
+0.00%
$ 199,984 $ 71,303
5:30 AM $ 0.00324
+0.00%
$ 199,984 $ 71,367
5:29 AM $ 0.00324
+0.00%
$ 200,046 $ 71,382
5:28 AM $ 0.00325
+0.00%
$ 200,046 $ 71,396
5:27 AM $ 0.00325
+0.00%
$ 200,046 $ 71,453
5:26 AM $ 0.00325
-0.06%
$ 200,046 $ 71,465
5:25 AM $ 0.00325
+0.00%
$ 200,046 $ 71,534
5:24 AM $ 0.00325
+0.00%
$ 200,293 $ 71,546
5:23 AM $ 0.00325
+0.00%
$ 200,293 $ 71,547
5:22 AM $ 0.00325
+0.03%
$ 200,293 $ 71,591
5:21 AM $ 0.00325
+0.00%
$ 200,293 $ 71,637
5:20 AM $ 0.00325
+0.00%
$ 200,293 $ 71,624
5:19 AM $ 0.00325
+0.00%
$ 200,293 $ 71,655
5:18 AM $ 0.00325
+0.00%
$ 200,293 $ 71,666