Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00342
+0.06%
$ 210,938 $ 30,243
Aug 11, 5 AM $ 0.00342
-6.42%
$ 210,814 $ 29,437
Aug 11, 4 AM $ 0.00311
-46.54%
$ 191,639 $ 29,719
Aug 11, 3 AM $ 0.00347
+21.19%
$ 213,809 $ 29,978
Aug 11, 2 AM $ 0.00286
-0.66%
$ 176,420 $ 29,573
Aug 11, 1 AM $ 0.00318
-3.96%
$ 195,901 $ 31,594
Aug 11, 12 AM $ 0.00325
+2.40%
$ 200,561 $ 31,583
Aug 10, 11 PM $ 0.00339
+13.54%
$ 209,404 $ 31,525
Aug 10, 10 PM $ 0.00299
-3.83%
$ 184,439 $ 31,841
Aug 10, 9 PM $ 0.00311
+0.05%
$ 191,849 $ 33,610
Aug 10, 8 PM $ 0.00311
-0.63%
$ 191,763 $ 34,516
Aug 10, 7 PM $ 0.00313
+22.68%
$ 192,979 $ 35,213
Aug 10, 6 PM $ 0.00255
+0.70%
$ 157,298 $ 34,561
Aug 10, 5 PM $ 0.00253
-0.16%
$ 156,202 $ 33,119
Aug 10, 4 PM $ 0.00253
-0.28%
$ 156,200 $ 32,518
Aug 10, 3 PM $ 0.00254
-1.73%
$ 156,634 $ 32,333
Aug 10, 2 PM $ 0.00258
-0.13%
$ 159,395 $ 31,869
Aug 10, 1 PM $ 0.00255
-0.95%
$ 157,033 $ 31,457
Aug 10, 12 PM $ 0.00257
+0.94%
$ 158,532 $ 28,550
Aug 10, 11 AM $ 0.00255
+0.00%
$ 157,051 $ 27,118
Aug 10, 10 AM $ 0.00255
-1.36%
$ 157,051 $ 27,006
Aug 10, 9 AM $ 0.00258
+1.37%
$ 159,210 $ 26,862
Aug 10, 8 AM $ 0.00255
-0.15%
$ 157,051 $ 25,731
Aug 10, 7 AM $ 0.00255
+0.11%
$ 157,284 $ 25,274
Aug 10, 6 AM $ 0.00255
-1.58%
$ 157,113 $ 24,139
Aug 10, 5 AM $ 0.00255
-0.04%
$ 157,264 $ 23,020
Aug 10, 4 AM $ 0.00255
+0.18%
$ 157,333 $ 23,041
Aug 10, 3 AM $ 0.00255
-1.36%
$ 157,051 $ 21,850
Aug 10, 2 AM $ 0.00258
+0.43%
$ 159,210 $ 21,155
Aug 10, 1 AM $ 0.00257
+0.86%
$ 158,532 $ 20,575
Aug 10, 12 AM $ 0.00255
+0.04%
$ 157,175 $ 20,627
Aug 9, 11 PM $ 0.00255
-0.04%
$ 157,113 $ 19,565
Aug 9, 10 PM $ 0.00255
+0.04%
$ 157,175 $ 18,677
Aug 9, 9 PM $ 0.00255
+0.00%
$ 157,113 $ 17,602
Aug 9, 8 PM $ 0.00255
-0.89%
$ 157,113 $ 16,731
Aug 9, 7 PM $ 0.00257
+0.90%
$ 158,532 $ 16,173
Aug 9, 6 PM $ 0.00255
+4.04%
$ 157,113 $ 15,950
Aug 9, 5 PM $ 0.00245
+0.04%
$ 151,006 $ 15,901
Aug 9, 4 PM $ 0.00245
-4.30%
$ 150,944 $ 15,823
Aug 9, 2 PM $ 0.00252
-1.45%
$ 155,509 $ 14,138
Aug 9, 1 PM $ 0.00256
-75.40%
$ 157,791 $ 14,061
Aug 9, 12 PM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 11 AM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 10 AM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 9 AM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 8 AM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 7 AM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 6 AM $ 0.0104
+0.00%
$ 641,529 $ 13
Aug 9, 5 AM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 9, 4 AM $ 0.0104
+0.00%
$ 641,529 $ 17