Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00409
+2.01%
$ 251,987 $ 113,571
Jun 11, 10 AM $ 0.004
+1.24%
$ 247,011 $ 112,720
Jun 11, 9 AM $ 0.00396
-1.18%
$ 243,979 $ 151,690
Jun 11, 8 AM $ 0.00401
+5.52%
$ 247,210 $ 156,430
Jun 11, 7 AM $ 0.00379
-8.36%
$ 234,060 $ 148,186
Jun 11, 6 AM $ 0.00411
-3.44%
$ 253,496 $ 156,438
Jun 11, 5 AM $ 0.00426
+1.00%
$ 262,540 $ 170,546
Jun 11, 4 AM $ 0.00421
+0.57%
$ 259,934 $ 172,610
Jun 11, 3 AM $ 0.00419
-3.81%
$ 258,456 $ 175,992
Jun 11, 2 AM $ 0.00436
+5.28%
$ 269,022 $ 140,091
Jun 11, 1 AM $ 0.00414
-1.17%
$ 255,541 $ 179,162
Jun 11, 12 AM $ 0.00419
+2.77%
$ 258,563 $ 137,470
Jun 10, 11 PM $ 0.00408
-5.58%
$ 251,606 $ 134,126
Jun 10, 10 PM $ 0.00432
-1.53%
$ 266,484 $ 135,518
Jun 10, 9 PM $ 0.00439
+0.61%
$ 270,630 $ 135,220
Jun 10, 8 PM $ 0.00436
-4.07%
$ 268,989 $ 178,145
Jun 10, 7 PM $ 0.00455
+0.42%
$ 280,402 $ 136,900
Jun 10, 6 PM $ 0.00453
-3.54%
$ 279,243 $ 181,935
Jun 10, 5 PM $ 0.00469
+2.40%
$ 289,501 $ 183,948
Jun 10, 4 PM $ 0.00458
+3.05%
$ 282,713 $ 139,713
Jun 10, 3 PM $ 0.00445
+1.47%
$ 274,350 $ 187,419
Jun 10, 2 PM $ 0.00442
+5.52%
$ 272,636 $ 187,976
Jun 10, 1 PM $ 0.00419
-0.61%
$ 258,382 $ 187,186
Jun 10, 12 PM $ 0.00421
+3.50%
$ 259,960 $ 135,075
Jun 10, 11 AM $ 0.00407
+2.29%
$ 251,175 $ 183,629
Jun 10, 10 AM $ 0.00398
-6.70%
$ 245,559 $ 133,686
Jun 10, 9 AM $ 0.00427
-3.07%
$ 263,190 $ 176,945
Jun 10, 8 AM $ 0.0044
+7.79%
$ 271,522 $ 173,305
Jun 10, 7 AM $ 0.00408
-15.60%
$ 251,901 $ 165,876
Jun 10, 6 AM $ 0.00484
+1.39%
$ 298,464 $ 5,604
Jun 10, 5 AM $ 0.00477
-4.27%
$ 294,363 $ 141,872
Jun 10, 4 AM $ 0.00498
+0.95%
$ 307,481 $ 144,074
Jun 10, 3 AM $ 0.00494
-14.66%
$ 304,589 $ 138,001
Jun 10, 2 AM $ 0.00579
-4.25%
$ 356,892 $ 146,078
Jun 10, 1 AM $ 0.00604
+0.02%
$ 372,739 $ 146,472
Jun 10, 12 AM $ 0.00604
+0.09%
$ 372,661 $ 150,905
Jun 9, 11 PM $ 0.00604
-2.83%
$ 372,322 $ 153,580
Jun 9, 10 PM $ 0.00621
-2.83%
$ 383,162 $ 156,412
Jun 9, 9 PM $ 0.00639
+7.02%
$ 394,330 $ 155,122
Jun 9, 8 PM $ 0.00597
-5.10%
$ 368,338 $ 150,890
Jun 9, 7 PM $ 0.00629
+2.13%
$ 388,117 $ 130,583
Jun 9, 6 PM $ 0.00616
+5.41%
$ 380,028 $ 128,612
Jun 9, 5 PM $ 0.00584
-7.68%
$ 360,231 $ 148,373
Jun 9, 4 PM $ 0.00633
+2.22%
$ 390,188 $ 154,580
Jun 9, 3 PM $ 0.00619
-4.50%
$ 381,724 $ 154,691
Jun 9, 2 PM $ 0.00648
+4.97%
$ 399,697 $ 87,966
Jun 9, 1 PM $ 0.00617
-7.42%
$ 380,784 $ 151,666
Jun 9, 12 PM $ 0.00667
+1.63%
$ 411,311 $ 127,943
Jun 9, 11 AM $ 0.00656
+8.27%
$ 404,727 $ 126,728
Jun 9, 10 AM $ 0.00606
-3.72%
$ 373,799 $ 142,370