Phoenix Global Historical Data

PHB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.112
+1.96%
$ 6.93 million $ 3.65 million
Apr 22, 1 PM $ 0.11
-1.76%
$ 6.79 million $ 3.71 million
Apr 22, 12 PM $ 0.112
-1.99%
$ 6.91 million $ 3.94 million
Apr 22, 11 AM $ 0.114
-0.97%
$ 7.06 million $ 3.87 million
Apr 22, 10 AM $ 0.115
+2.61%
$ 7.12 million $ 3.84 million
Apr 22, 9 AM $ 0.113
-0.01%
$ 6.94 million $ 3.65 million
Apr 22, 8 AM $ 0.113
-0.05%
$ 6.94 million $ 3.9 million
Apr 22, 7 AM $ 0.113
-0.02%
$ 6.95 million $ 4.09 million
Apr 22, 6 AM $ 0.113
-0.72%
$ 6.95 million $ 4.16 million
Apr 22, 5 AM $ 0.113
+1.18%
$ 7 million $ 4.34 million
Apr 22, 4 AM $ 0.112
-0.89%
$ 6.92 million $ 4.46 million
Apr 22, 3 AM $ 0.113
-0.51%
$ 6.98 million $ 4.53 million
Apr 22, 2 AM $ 0.114
+0.90%
$ 7.01 million $ 4.65 million
Apr 22, 1 AM $ 0.113
-0.18%
$ 6.95 million $ 4.65 million
Apr 22, 12 AM $ 0.113
-0.18%
$ 6.97 million $ 4.81 million
Apr 21, 11 PM $ 0.113
-1.18%
$ 6.98 million $ 4.83 million
Apr 21, 10 PM $ 0.114
+0.67%
$ 7.06 million $ 4.93 million
Apr 21, 9 PM $ 0.114
+2.16%
$ 7.01 million $ 5 million
Apr 21, 8 PM $ 0.111
-1.71%
$ 6.87 million $ 4.97 million
Apr 21, 7 PM $ 0.113
+0.94%
$ 6.99 million $ 4.85 million
Apr 21, 6 PM $ 0.112
+1.11%
$ 6.92 million $ 4.85 million
Apr 21, 5 PM $ 0.111
+0.58%
$ 6.84 million $ 4.75 million
Apr 21, 4 PM $ 0.11
-1.27%
$ 6.8 million $ 4.87 million
Apr 21, 3 PM $ 0.112
-0.91%
$ 6.89 million $ 4.95 million
Apr 21, 2 PM $ 0.113
+0.89%
$ 6.95 million $ 5.27 million
Apr 21, 1 PM $ 0.112
-2.60%
$ 6.89 million $ 5.43 million
Apr 21, 12 PM $ 0.115
+0.70%
$ 7.09 million $ 5.73 million
Apr 21, 11 AM $ 0.114
+0.48%
$ 7.04 million $ 5.77 million
Apr 21, 10 AM $ 0.114
-0.65%
$ 7.01 million $ 5.77 million
Apr 21, 9 AM $ 0.114
-1.13%
$ 7.06 million $ 6 million
Apr 21, 8 AM $ 0.116
-0.63%
$ 7.14 million $ 5.99 million
Apr 21, 7 AM $ 0.116
-2.45%
$ 7.18 million $ 6.11 million
Apr 21, 6 AM $ 0.119
-0.32%
$ 7.36 million $ 6.21 million
Apr 21, 5 AM $ 0.12
-1.92%
$ 7.38 million $ 6.56 million
Apr 21, 4 AM $ 0.122
-1.36%
$ 7.52 million $ 7.14 million
Apr 21, 3 AM $ 0.124
-0.66%
$ 7.63 million $ 7.58 million
Apr 21, 2 AM $ 0.124
-0.92%
$ 7.68 million $ 7.81 million
Apr 21, 1 AM $ 0.126
+0.94%
$ 7.75 million $ 8.25 million
Apr 21, 12 AM $ 0.124
+1.95%
$ 7.68 million $ 8.29 million
Apr 20, 11 PM $ 0.122
-0.12%
$ 7.53 million $ 8.66 million
Apr 20, 10 PM $ 0.122
-0.34%
$ 7.54 million $ 9.76 million
Apr 20, 9 PM $ 0.123
-0.18%
$ 7.57 million $ 10.36 million
Apr 20, 8 PM $ 0.123
+0.39%
$ 7.58 million $ 12.09 million
Apr 20, 7 PM $ 0.122
+0.05%
$ 7.55 million $ 12.99 million
Apr 20, 6 PM $ 0.122
-0.22%
$ 7.55 million $ 13.47 million
Apr 20, 5 PM $ 0.123
+2.32%
$ 7.56 million $ 14.25 million
Apr 20, 4 PM $ 0.12
-3.14%
$ 7.39 million $ 15.25 million
Apr 20, 3 PM $ 0.124
-0.80%
$ 7.63 million $ 16.99 million
Apr 20, 2 PM $ 0.125
-0.82%
$ 7.69 million $ 19.97 million
Apr 20, 1 PM $ 0.126
+0.81%
$ 7.75 million $ 24.75 million