Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.115
+1.89%
$ 7.11 million $ 4.36 million
Apr 26, 3 PM $ 0.113
-0.16%
$ 6.98 million $ 4.08 million
Apr 26, 2 PM $ 0.113
-1.08%
$ 6.99 million $ 3.88 million
Apr 26, 1 PM $ 0.115
+0.85%
$ 7.07 million $ 3.43 million
Apr 26, 12 PM $ 0.114
+2.09%
$ 7.01 million $ 3.36 million
Apr 26, 11 AM $ 0.111
+0.85%
$ 6.86 million $ 3.27 million
Apr 26, 10 AM $ 0.11
-2.73%
$ 6.8 million $ 3.36 million
Apr 26, 9 AM $ 0.113
-2.01%
$ 6.99 million $ 3.02 million
Apr 26, 8 AM $ 0.116
+5.43%
$ 7.12 million $ 2.01 million
Apr 26, 7 AM $ 0.11
+0.04%
$ 6.76 million $ 1.26 million
Apr 26, 6 AM $ 0.11
+0.87%
$ 6.76 million $ 1.28 million
Apr 26, 5 AM $ 0.109
+0.60%
$ 6.71 million $ 1.33 million
Apr 26, 4 AM $ 0.108
+0.36%
$ 6.67 million $ 1.27 million
Apr 26, 3 AM $ 0.108
+0.37%
$ 6.64 million $ 1.31 million
Apr 26, 2 AM $ 0.107
-0.01%
$ 6.62 million $ 1.35 million
Apr 26, 1 AM $ 0.107
-0.60%
$ 6.62 million $ 1.39 million
Apr 26, 12 AM $ 0.108
+0.02%
$ 6.65 million $ 1.41 million
Apr 25, 11 PM $ 0.108
+0.34%
$ 6.65 million $ 1.39 million
Apr 25, 10 PM $ 0.107
+0.05%
$ 6.63 million $ 1.41 million
Apr 25, 9 PM $ 0.107
-0.21%
$ 6.63 million $ 1.42 million
Apr 25, 8 PM $ 0.108
-0.52%
$ 6.64 million $ 1.47 million
Apr 25, 7 PM $ 0.108
+0.20%
$ 6.67 million $ 1.48 million
Apr 25, 6 PM $ 0.108
+0.94%
$ 6.66 million $ 1.49 million
Apr 25, 5 PM $ 0.107
-0.69%
$ 6.59 million $ 1.51 million
Apr 25, 4 PM $ 0.108
-0.02%
$ 6.64 million $ 1.49 million
Apr 25, 3 PM $ 0.108
-1.33%
$ 6.64 million $ 1.64 million
Apr 25, 2 PM $ 0.109
-0.10%
$ 6.73 million $ 1.66 million
Apr 25, 1 PM $ 0.11
+0.66%
$ 6.76 million $ 1.63 million
Apr 25, 12 PM $ 0.109
-0.36%
$ 6.71 million $ 1.7 million
Apr 25, 11 AM $ 0.109
-0.52%
$ 6.73 million $ 1.95 million
Apr 25, 10 AM $ 0.11
-0.64%
$ 6.77 million $ 1.93 million
Apr 25, 9 AM $ 0.11
+0.28%
$ 6.81 million $ 1.95 million
Apr 25, 8 AM $ 0.11
-1.30%
$ 6.79 million $ 1.94 million
Apr 25, 7 AM $ 0.112
+1.57%
$ 6.88 million $ 1.92 million
Apr 25, 6 AM $ 0.11
-1.19%
$ 6.78 million $ 1.96 million
Apr 25, 5 AM $ 0.111
+0.40%
$ 6.86 million $ 1.96 million
Apr 25, 4 AM $ 0.111
+0.70%
$ 6.83 million $ 1.98 million
Apr 25, 3 AM $ 0.11
+0.40%
$ 6.78 million $ 2.06 million
Apr 25, 2 AM $ 0.11
+0.66%
$ 6.76 million $ 2.08 million
Apr 25, 1 AM $ 0.109
+1.86%
$ 6.71 million $ 2.33 million
Apr 25, 12 AM $ 0.107
+0.27%
$ 6.59 million $ 2.62 million
Apr 24, 11 PM $ 0.107
+0.07%
$ 6.57 million $ 2.66 million
Apr 24, 10 PM $ 0.106
-0.67%
$ 6.57 million $ 2.7 million
Apr 24, 9 PM $ 0.107
-0.07%
$ 6.61 million $ 2.78 million
Apr 24, 8 PM $ 0.107
-1.11%
$ 6.61 million $ 2.83 million
Apr 24, 7 PM $ 0.108
+1.66%
$ 6.69 million $ 3.2 million
Apr 24, 6 PM $ 0.107
-0.69%
$ 6.58 million $ 3.25 million
Apr 24, 5 PM $ 0.107
-1.11%
$ 6.62 million $ 3.29 million
Apr 24, 4 PM $ 0.109
-1.08%
$ 6.7 million $ 3.4 million
Apr 24, 3 PM $ 0.11
-0.15%
$ 6.77 million $ 3.37 million