Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.121
+1.55%
$ 7.44 million $ 2.44 million
Apr 28, 3 PM $ 0.119
+0.94%
$ 7.33 million $ 2.35 million
Apr 28, 2 PM $ 0.118
+0.56%
$ 7.26 million $ 2.43 million
Apr 28, 1 PM $ 0.117
+1.58%
$ 7.22 million $ 2.48 million
Apr 28, 12 PM $ 0.115
+0.51%
$ 7.11 million $ 2.45 million
Apr 28, 11 AM $ 0.115
-1.24%
$ 7.07 million $ 2.46 million
Apr 28, 10 AM $ 0.116
+0.30%
$ 7.16 million $ 2.54 million
Apr 28, 9 AM $ 0.116
-0.15%
$ 7.14 million $ 2.52 million
Apr 28, 8 AM $ 0.116
-0.36%
$ 7.15 million $ 2.58 million
Apr 28, 7 AM $ 0.116
+0.20%
$ 7.18 million $ 2.71 million
Apr 28, 6 AM $ 0.116
+0.80%
$ 7.16 million $ 2.76 million
Apr 28, 5 AM $ 0.115
-1.46%
$ 7.1 million $ 3.19 million
Apr 28, 4 AM $ 0.117
-0.36%
$ 7.21 million $ 3.33 million
Apr 28, 3 AM $ 0.117
+1.53%
$ 7.23 million $ 3.45 million
Apr 28, 2 AM $ 0.116
+0.37%
$ 7.13 million $ 3.68 million
Apr 28, 1 AM $ 0.115
-0.10%
$ 7.1 million $ 3.89 million
Apr 28, 12 AM $ 0.115
+1.24%
$ 7.11 million $ 4.22 million
Apr 27, 11 PM $ 0.114
+0.79%
$ 7.02 million $ 4.4 million
Apr 27, 10 PM $ 0.113
+0.81%
$ 6.97 million $ 4.57 million
Apr 27, 9 PM $ 0.112
-0.36%
$ 6.91 million $ 4.99 million
Apr 27, 8 PM $ 0.112
+0.94%
$ 6.93 million $ 8.52 million
Apr 27, 7 PM $ 0.111
-0.62%
$ 6.87 million $ 9.26 million
Apr 27, 6 PM $ 0.112
-0.94%
$ 6.91 million $ 9.24 million
Apr 27, 5 PM $ 0.113
+0.83%
$ 6.98 million $ 9.28 million
Apr 27, 4 PM $ 0.112
+0.28%
$ 6.92 million $ 9.32 million
Apr 27, 3 PM $ 0.112
-0.29%
$ 6.9 million $ 9.54 million
Apr 27, 2 PM $ 0.112
+0.36%
$ 6.92 million $ 9.49 million
Apr 27, 1 PM $ 0.112
+0.08%
$ 6.9 million $ 9.9 million
Apr 27, 12 PM $ 0.112
+0.78%
$ 6.89 million $ 9.93 million
Apr 27, 11 AM $ 0.111
+0.32%
$ 6.84 million $ 10 million
Apr 27, 10 AM $ 0.111
+0.80%
$ 6.82 million $ 9.96 million
Apr 27, 9 AM $ 0.11
-0.37%
$ 6.76 million $ 10.23 million
Apr 27, 8 AM $ 0.11
-0.81%
$ 6.79 million $ 11.05 million
Apr 27, 7 AM $ 0.111
+0.26%
$ 6.85 million $ 11.66 million
Apr 27, 6 AM $ 0.111
-1.19%
$ 6.83 million $ 11.52 million
Apr 27, 5 AM $ 0.112
-2.25%
$ 6.91 million $ 11.05 million
Apr 27, 4 AM $ 0.115
-1.09%
$ 7.07 million $ 10.94 million
Apr 27, 3 AM $ 0.116
-2.07%
$ 7.15 million $ 10.72 million
Apr 27, 2 AM $ 0.118
-1.10%
$ 7.3 million $ 10.51 million
Apr 27, 1 AM $ 0.12
+2.73%
$ 7.38 million $ 10.27 million
Apr 27, 12 AM $ 0.116
+0.30%
$ 7.19 million $ 9.92 million
Apr 26, 11 PM $ 0.116
+0.67%
$ 7.16 million $ 9.73 million
Apr 26, 10 PM $ 0.115
-4.07%
$ 7.12 million $ 9.53 million
Apr 26, 9 PM $ 0.12
-0.70%
$ 7.43 million $ 9.07 million
Apr 26, 8 PM $ 0.121
+6.60%
$ 7.49 million $ 5.54 million
Apr 26, 7 PM $ 0.114
-0.74%
$ 7.02 million $ 4.57 million
Apr 26, 6 PM $ 0.115
+0.48%
$ 7.07 million $ 4.53 million
Apr 26, 5 PM $ 0.114
-1.09%
$ 7.04 million $ 4.44 million
Apr 26, 4 PM $ 0.115
+1.89%
$ 7.11 million $ 4.36 million
Apr 26, 3 PM $ 0.113
-0.16%
$ 6.98 million $ 4.08 million