Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0032
+3.72%
$ 197,358 $ 160,732
Jun 25, 5 AM $ 0.00314
-3.17%
$ 193,442 $ 95,161
Jun 25, 4 AM $ 0.00324
+8.64%
$ 199,777 $ 98,994
Jun 25, 3 AM $ 0.00298
+0.29%
$ 183,739 $ 94,320
Jun 25, 2 AM $ 0.00297
-2.96%
$ 183,284 $ 94,115
Jun 25, 1 AM $ 0.00306
+0.61%
$ 188,870 $ 161,553
Jun 25, 12 AM $ 0.00304
-12.35%
$ 187,718 $ 125,861
Jun 24, 11 PM $ 0.00347
+0.48%
$ 214,175 $ 164,071
Jun 24, 10 PM $ 0.00346
+1.40%
$ 213,162 $ 161,477
Jun 24, 9 PM $ 0.00337
-2.30%
$ 207,900 $ 159,670
Jun 24, 8 PM $ 0.00345
-0.17%
$ 212,790 $ 158,185
Jun 24, 7 PM $ 0.00346
+1.67%
$ 213,163 $ 157,220
Jun 24, 6 PM $ 0.0034
+0.20%
$ 209,671 $ 156,109
Jun 24, 5 PM $ 0.00339
+0.26%
$ 209,251 $ 156,461
Jun 24, 4 PM $ 0.00338
-2.51%
$ 208,703 $ 159,232
Jun 24, 3 PM $ 0.00347
+1.68%
$ 214,069 $ 159,364
Jun 24, 2 PM $ 0.00341
-0.88%
$ 210,527 $ 159,273
Jun 24, 1 PM $ 0.00344
+0.12%
$ 212,403 $ 158,789
Jun 24, 12 PM $ 0.00344
-0.70%
$ 212,152 $ 159,816
Jun 24, 11 AM $ 0.00346
+2.75%
$ 213,639 $ 160,502
Jun 24, 10 AM $ 0.00338
-0.10%
$ 208,495 $ 103,173
Jun 24, 9 AM $ 0.00339
-8.84%
$ 209,146 $ 103,541
Jun 24, 8 AM $ 0.00372
+0.25%
$ 229,419 $ 160,159
Jun 24, 7 AM $ 0.00371
+3.52%
$ 228,850 $ 161,768
Jun 24, 6 AM $ 0.00358
-2.40%
$ 221,077 $ 161,291
Jun 24, 5 AM $ 0.00367
+4.42%
$ 226,509 $ 164,205
Jun 24, 4 AM $ 0.00347
-0.75%
$ 213,968 $ 163,147
Jun 24, 3 AM $ 0.0035
+0.50%
$ 215,599 $ 165,517
Jun 24, 2 AM $ 0.00347
-3.64%
$ 214,128 $ 106,489
Jun 24, 1 AM $ 0.0036
-0.19%
$ 222,311 $ 106,323
Jun 24, 12 AM $ 0.00361
-0.03%
$ 222,594 $ 178,692
Jun 23, 11 PM $ 0.00361
+0.15%
$ 222,511 $ 183,186
Jun 23, 10 PM $ 0.0036
+0.07%
$ 222,313 $ 185,416
Jun 23, 9 PM $ 0.0036
-0.22%
$ 222,150 $ 187,975
Jun 23, 8 PM $ 0.00361
-0.73%
$ 222,643 $ 189,022
Jun 23, 7 PM $ 0.00364
-1.09%
$ 224,273 $ 190,325
Jun 23, 6 PM $ 0.00368
+1.57%
$ 226,746 $ 192,066
Jun 23, 5 PM $ 0.00362
-2.61%
$ 223,232 $ 191,978
Jun 23, 4 PM $ 0.00372
-0.68%
$ 229,212 $ 192,312
Jun 23, 3 PM $ 0.00374
-1.65%
$ 230,772 $ 193,292
Jun 23, 2 PM $ 0.0038
-0.24%
$ 234,637 $ 195,907
Jun 23, 1 PM $ 0.00381
-0.28%
$ 235,209 $ 196,944
Jun 23, 12 PM $ 0.00382
+0.10%
$ 235,859 $ 196,896
Jun 23, 11 AM $ 0.00382
+0.35%
$ 235,632 $ 196,302
Jun 23, 10 AM $ 0.00381
-2.27%
$ 234,803 $ 195,672
Jun 23, 9 AM $ 0.00389
+3.46%
$ 240,259 $ 197,474
Jun 23, 8 AM $ 0.00376
-7.80%
$ 232,229 $ 196,337
Jun 23, 7 AM $ 0.00408
-4.51%
$ 251,873 $ 199,283
Jun 23, 6 AM $ 0.00428
-3.88%
$ 263,767 $ 201,219
Jun 23, 5 AM $ 0.00445
+0.99%
$ 274,406 $ 202,845