Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.96
-0.06%
$ 3.25 million $ 22.22 million
Jan 15, 2023 $ 0.958
-1.22%
$ 3.25 million $ 32.11 million
Jan 14, 2023 $ 0.978
+5.90%
$ 3.31 million $ 74.24 million
Jan 13, 2023 $ 0.924
+9.65%
$ 3.13 million $ 95.16 million
Jan 12, 2023 $ 0.845
+9.08%
$ 2.86 million $ 92.49 million
Jan 11, 2023 $ 0.774
+17.68%
$ 2.62 million $ 114.92 million
Jan 10, 2023 $ 0.659
+6.00%
$ 2.23 million $ 26.46 million
Jan 9, 2023 $ 0.623
+9.97%
$ 2.11 million $ 51.37 million
Jan 8, 2023 $ 0.567
+7.08%
$ 1.92 million $ 20.49 million
Jan 7, 2023 $ 0.529
+0.54%
$ 1.79 million $ 5.96 million
Jan 6, 2023 $ 0.526
+1.65%
$ 1.78 million $ 4.14 million
Jan 5, 2023 $ 0.518
-0.43%
$ 1.75 million $ 4.44 million
Jan 4, 2023 $ 0.52
+4.53%
$ 1.76 million $ 6.23 million
Jan 3, 2023 $ 0.498
-0.75%
$ 1.69 million $ 4.92 million
Jan 2, 2023 $ 0.502
+0.46%
$ 1.7 million $ 4.61 million
Jan 1, 2023 $ 0.499
+1.78%
$ 1.69 million $ 3.57 million
Dec 31, 2022 $ 0.491
-0.74%
$ 1.66 million $ 4.17 million
Dec 30, 2022 $ 0.495
+1.37%
$ 1.68 million $ 8.99 million
Dec 29, 2022 $ 0.488
+1.39%
$ 1.65 million $ 7.4 million
Dec 28, 2022 $ 0.482
-2.89%
$ 1.63 million $ 9.71 million
Dec 27, 2022 $ 0.496
+1.95%
$ 1.68 million $ 8.68 million
Dec 26, 2022 $ 0.489
+7.18%
$ 1.65 million $ 11.91 million
Dec 25, 2022 $ 0.456
-1.60%
$ 1.54 million $ 3.95 million
Dec 24, 2022 $ 0.463
+0.06%
$ 1.57 million $ 4.09 million
Dec 23, 2022 $ 0.463
-1.88%
$ 1.57 million $ 4.29 million
Dec 22, 2022 $ 0.472
-3.17%
$ 1.6 million $ 5.88 million
Dec 21, 2022 $ 0.488
-4.81%
$ 1.65 million $ 6.8 million
Dec 20, 2022 $ 0.513
+7.58%
$ 1.74 million $ 9.76 million
Dec 19, 2022 $ 0.478
-6.04%
$ 1.62 million $ 9.73 million
Dec 18, 2022 $ 0.509
-4.39%
$ 1.72 million $ 5.59 million
Dec 17, 2022 $ 0.533
-1.72%
$ 1.8 million $ 14.76 million
Dec 16, 2022 $ 0.541
-19.99%
$ 1.83 million $ 15.96 million
Dec 15, 2022 $ 0.673
-0.02%
$ 2.28 million $ 12.45 million
Dec 14, 2022 $ 0.675
+4.88%
$ 2.29 million $ 10.43 million
Dec 13, 2022 $ 0.643
-7.22%
$ 2.18 million $ 12.49 million
Dec 12, 2022 $ 0.695
+10.22%
$ 2.35 million $ 35.74 million
Dec 11, 2022 $ 0.629
-4.35%
$ 2.13 million $ 6.41 million
Dec 10, 2022 $ 0.658
+3.11%
$ 2.23 million $ 12.45 million
Dec 9, 2022 $ 0.639
-1.65%
$ 2.16 million $ 5.24 million
Dec 8, 2022 $ 0.649
-0.74%
$ 2.2 million $ 7.8 million
Dec 7, 2022 $ 0.654
-1.33%
$ 2.22 million $ 7.1 million
Dec 6, 2022 $ 0.664
-0.35%
$ 2.25 million $ 5.81 million
Dec 5, 2022 $ 0.664
-5.02%
$ 2.25 million $ 8.6 million
Dec 4, 2022 $ 0.7
+3.82%
$ 2.37 million $ 7.63 million
Dec 3, 2022 $ 0.675
-7.86%
$ 2.28 million $ 11.7 million
Dec 2, 2022 $ 0.733
+7.38%
$ 2.48 million $ 23.94 million
Dec 1, 2022 $ 0.681
+0.77%
$ 2.31 million $ 11.44 million
Nov 30, 2022 $ 0.675
+0.78%
$ 2.29 million $ 15.38 million
Nov 29, 2022 $ 0.67
-0.10%
$ 2.27 million $ 11.49 million
Nov 28, 2022 $ 0.671
+2.02%
$ 2.27 million $ 42.3 million