Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 1.16
-9.42%
$ 3.93 million $ 47.14 million
Mar 14, 2023 $ 1.28
+21.58%
$ 4.34 million $ 54.44 million
Mar 13, 2023 $ 1.05
+4.98%
$ 3.56 million $ 24.41 million
Mar 12, 2023 $ 0.998
+10.09%
$ 3.38 million $ 18.15 million
Mar 11, 2023 $ 0.906
-1.45%
$ 3.07 million $ 17.17 million
Mar 10, 2023 $ 0.919
-8.11%
$ 3.11 million $ 23.17 million
Mar 9, 2023 $ 0.997
-9.64%
$ 3.38 million $ 18.67 million
Mar 8, 2023 $ 1.1
-4.85%
$ 3.74 million $ 17.17 million
Mar 7, 2023 $ 1.16
-2.81%
$ 3.93 million $ 23.33 million
Mar 6, 2023 $ 1.19
-0.03%
$ 4.04 million $ 11.99 million
Mar 5, 2023 $ 1.2
-0.90%
$ 4.05 million $ 9.97 million
Mar 4, 2023 $ 1.21
-4.00%
$ 4.08 million $ 16.19 million
Mar 3, 2023 $ 1.26
-7.84%
$ 4.25 million $ 17.14 million
Mar 2, 2023 $ 1.36
-4.57%
$ 4.62 million $ 13.8 million
Mar 1, 2023 $ 1.43
+6.86%
$ 4.84 million $ 26.56 million
Feb 28, 2023 $ 1.34
+3.28%
$ 4.54 million $ 20.5 million
Feb 27, 2023 $ 1.3
-4.63%
$ 4.39 million $ 17.04 million
Feb 26, 2023 $ 1.36
+2.70%
$ 4.6 million $ 14.39 million
Feb 25, 2023 $ 1.32
+2.50%
$ 4.48 million $ 32.23 million
Feb 24, 2023 $ 1.28
-8.59%
$ 4.35 million $ 25.09 million
Feb 23, 2023 $ 1.41
-1.72%
$ 4.76 million $ 34.71 million
Feb 22, 2023 $ 1.43
-2.71%
$ 4.85 million $ 45.59 million
Feb 21, 2023 $ 1.46
-2.45%
$ 4.95 million $ 72.63 million
Feb 20, 2023 $ 1.5
+18.20%
$ 5.08 million $ 102.74 million
Feb 19, 2023 $ 1.27
-5.64%
$ 4.31 million $ 31.69 million
Feb 18, 2023 $ 1.35
+11.49%
$ 4.58 million $ 70.83 million
Feb 17, 2023 $ 1.21
+12.27%
$ 4.11 million $ 34.57 million
Feb 16, 2023 $ 1.08
-10.57%
$ 3.65 million $ 26.84 million
Feb 15, 2023 $ 1.21
+16.00%
$ 4.1 million $ 43.29 million
Feb 14, 2023 $ 1.04
+9.12%
$ 3.53 million $ 16.98 million
Feb 13, 2023 $ 0.957
-9.53%
$ 3.24 million $ 14.14 million
Feb 12, 2023 $ 1.06
-3.58%
$ 3.58 million $ 12.49 million
Feb 11, 2023 $ 1.1
+1.92%
$ 3.71 million $ 14.16 million
Feb 10, 2023 $ 1.08
-1.54%
$ 3.65 million $ 18.12 million
Feb 9, 2023 $ 1.09
-10.75%
$ 3.69 million $ 27.25 million
Feb 8, 2023 $ 1.22
-11.22%
$ 4.15 million $ 34.3 million
Feb 7, 2023 $ 1.37
+7.71%
$ 4.66 million $ 61.82 million
Feb 6, 2023 $ 1.27
-4.12%
$ 4.31 million $ 91.61 million
Feb 5, 2023 $ 1.33
+28.63%
$ 4.51 million $ 119.23 million
Feb 4, 2023 $ 1.04
-2.37%
$ 3.51 million $ 18.83 million
Feb 3, 2023 $ 1.06
+10.13%
$ 3.6 million $ 25.16 million
Feb 2, 2023 $ 0.967
-3.18%
$ 3.27 million $ 14.39 million
Feb 1, 2023 $ 0.999
+4.12%
$ 3.38 million $ 15.22 million
Jan 31, 2023 $ 0.96
+2.39%
$ 3.25 million $ 11.26 million
Jan 30, 2023 $ 0.937
-12.28%
$ 3.17 million $ 23.7 million
Jan 29, 2023 $ 1.07
+0.69%
$ 3.62 million $ 16.78 million
Jan 28, 2023 $ 1.06
+0.78%
$ 3.59 million $ 22.42 million
Jan 27, 2023 $ 1.05
+0.63%
$ 3.56 million $ 15.86 million
Jan 26, 2023 $ 1.04
-4.43%
$ 3.54 million $ 12.63 million
Jan 25, 2023 $ 1.1
+8.75%
$ 3.71 million $ 18.46 million