Phoenix Global Historical Data

PHB Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.11
+0.31%
$ 6.76 million $ 1.21 million
May 4, 5 PM $ 0.109
-0.10%
$ 6.74 million $ 1.15 million
May 4, 4 PM $ 0.109
+0.49%
$ 6.75 million $ 1.15 million
May 4, 3 PM $ 0.109
-0.82%
$ 6.69 million $ 1.13 million
May 4, 2 PM $ 0.109
+0.88%
$ 6.75 million $ 1.09 million
May 4, 1 PM $ 0.108
-0.42%
$ 6.69 million $ 1.03 million
May 4, 12 PM $ 0.109
-0.05%
$ 6.72 million $ 987,150
May 4, 11 AM $ 0.109
-0.60%
$ 6.72 million $ 1.02 million
May 4, 10 AM $ 0.11
-1.20%
$ 6.76 million $ 1.01 million
May 4, 9 AM $ 0.111
+0.57%
$ 6.85 million $ 891,764
May 4, 8 AM $ 0.11
+0.05%
$ 6.81 million $ 832,816
May 4, 7 AM $ 0.11
+0.02%
$ 6.8 million $ 884,193
May 4, 6 AM $ 0.11
-1.33%
$ 6.8 million $ 880,572
May 4, 5 AM $ 0.112
+0.54%
$ 6.89 million $ 876,219
May 4, 4 AM $ 0.111
+0.00%
$ 6.86 million $ 835,740
May 4, 3 AM $ 0.111
-0.26%
$ 6.86 million $ 851,025
May 4, 2 AM $ 0.111
+1.70%
$ 6.87 million $ 834,653
May 4, 1 AM $ 0.11
-0.24%
$ 6.76 million $ 880,996
May 4, 12 AM $ 0.11
+1.30%
$ 6.78 million $ 969,291
May 3, 11 PM $ 0.108
-0.83%
$ 6.69 million $ 963,704
May 3, 10 PM $ 0.109
+0.84%
$ 6.75 million $ 954,538
May 3, 9 PM $ 0.108
-1.00%
$ 6.69 million $ 940,200
May 3, 8 PM $ 0.11
+1.07%
$ 6.76 million $ 926,625
May 3, 7 PM $ 0.108
-0.72%
$ 6.69 million $ 944,439
May 3, 6 PM $ 0.109
+0.00%
$ 6.74 million $ 937,331
May 3, 5 PM $ 0.109
+0.11%
$ 6.74 million $ 937,211
May 3, 4 PM $ 0.109
-0.29%
$ 6.73 million $ 979,849
May 3, 3 PM $ 0.109
-0.91%
$ 6.75 million $ 983,501
May 3, 2 PM $ 0.111
+1.22%
$ 6.82 million $ 983,005
May 3, 1 PM $ 0.109
+0.02%
$ 6.74 million $ 972,207
May 3, 12 PM $ 0.109
+0.25%
$ 6.74 million $ 986,567
May 3, 11 AM $ 0.109
+0.13%
$ 6.72 million $ 958,232
May 3, 10 AM $ 0.109
-0.42%
$ 6.71 million $ 931,551
May 3, 9 AM $ 0.109
+0.98%
$ 6.74 million $ 981,655
May 3, 8 AM $ 0.108
+0.84%
$ 6.68 million $ 1.02 million
May 3, 7 AM $ 0.107
-0.04%
$ 6.62 million $ 975,289
May 3, 6 AM $ 0.107
-0.31%
$ 6.62 million $ 1.02 million
May 3, 5 AM $ 0.108
+0.31%
$ 6.64 million $ 1.1 million
May 3, 4 AM $ 0.107
-0.29%
$ 6.62 million $ 1.07 million
May 3, 3 AM $ 0.108
+1.09%
$ 6.64 million $ 1.08 million
May 3, 2 AM $ 0.107
-1.39%
$ 6.57 million $ 1.08 million
May 3, 1 AM $ 0.108
-2.06%
$ 6.66 million $ 1.04 million
May 3, 12 AM $ 0.11
-0.07%
$ 6.8 million $ 953,118
May 2, 11 PM $ 0.11
+0.10%
$ 6.81 million $ 908,025
May 2, 10 PM $ 0.11
-0.71%
$ 6.8 million $ 1 million
May 2, 9 PM $ 0.111
-0.34%
$ 6.85 million $ 1.04 million
May 2, 8 PM $ 0.111
+0.08%
$ 6.87 million $ 1.05 million
May 2, 7 PM $ 0.111
+0.02%
$ 6.87 million $ 1.03 million
May 2, 6 PM $ 0.111
-0.15%
$ 6.86 million $ 1.06 million
May 2, 5 PM $ 0.111
+0.17%
$ 6.87 million $ 1.07 million