Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.112
-0.39%
$ 6.93 million $ 2.13 million
May 6, 6 PM $ 0.113
+0.49%
$ 6.96 million $ 2.07 million
May 6, 5 PM $ 0.112
-1.09%
$ 6.92 million $ 2.06 million
May 6, 4 PM $ 0.114
+1.06%
$ 7 million $ 2.04 million
May 6, 3 PM $ 0.112
-0.75%
$ 6.93 million $ 2.09 million
May 6, 2 PM $ 0.113
+1.20%
$ 6.98 million $ 2.07 million
May 6, 1 PM $ 0.112
-0.65%
$ 6.9 million $ 2.05 million
May 6, 12 PM $ 0.113
-0.16%
$ 6.94 million $ 2.01 million
May 6, 11 AM $ 0.113
+0.40%
$ 6.95 million $ 1.93 million
May 6, 10 AM $ 0.112
-1.09%
$ 6.93 million $ 1.93 million
May 6, 9 AM $ 0.114
+0.53%
$ 7 million $ 1.9 million
May 6, 8 AM $ 0.113
+0.67%
$ 6.97 million $ 1.87 million
May 6, 7 AM $ 0.112
+0.88%
$ 6.92 million $ 1.81 million
May 6, 6 AM $ 0.111
+1.55%
$ 6.86 million $ 1.67 million
May 6, 5 AM $ 0.11
+0.39%
$ 6.76 million $ 1.61 million
May 6, 4 AM $ 0.109
-1.06%
$ 6.73 million $ 1.6 million
May 6, 3 AM $ 0.11
+0.61%
$ 6.8 million $ 1.57 million
May 6, 2 AM $ 0.11
-0.07%
$ 6.76 million $ 1.5 million
May 6, 1 AM $ 0.11
+2.08%
$ 6.76 million $ 1.47 million
May 6, 12 AM $ 0.107
+0.54%
$ 6.63 million $ 1.45 million
May 5, 11 PM $ 0.107
-0.29%
$ 6.59 million $ 1.3 million
May 5, 10 PM $ 0.107
-0.09%
$ 6.61 million $ 1.29 million
May 5, 9 PM $ 0.107
+0.28%
$ 6.62 million $ 1.25 million
May 5, 8 PM $ 0.107
+0.84%
$ 6.6 million $ 1.12 million
May 5, 7 PM $ 0.106
-0.47%
$ 6.54 million $ 1.11 million
May 5, 6 PM $ 0.107
-0.17%
$ 6.57 million $ 1.12 million
May 5, 5 PM $ 0.107
+0.40%
$ 6.59 million $ 1.2 million
May 5, 4 PM $ 0.106
-0.80%
$ 6.56 million $ 1.19 million
May 5, 3 PM $ 0.107
+0.48%
$ 6.61 million $ 1.17 million
May 5, 2 PM $ 0.107
-1.26%
$ 6.58 million $ 1.17 million
May 5, 1 PM $ 0.108
-0.16%
$ 6.66 million $ 1.15 million
May 5, 12 PM $ 0.108
+0.34%
$ 6.68 million $ 1.14 million
May 5, 11 AM $ 0.108
+0.36%
$ 6.65 million $ 1.12 million
May 5, 10 AM $ 0.107
-0.16%
$ 6.63 million $ 1.11 million
May 5, 9 AM $ 0.108
+0.14%
$ 6.64 million $ 1.26 million
May 5, 8 AM $ 0.107
-0.67%
$ 6.63 million $ 1.32 million
May 5, 7 AM $ 0.108
-0.78%
$ 6.68 million $ 1.25 million
May 5, 6 AM $ 0.109
-0.30%
$ 6.73 million $ 1.23 million
May 5, 5 AM $ 0.109
+0.86%
$ 6.75 million $ 1.23 million
May 5, 4 AM $ 0.108
-0.09%
$ 6.69 million $ 1.07 million
May 5, 3 AM $ 0.109
+0.34%
$ 6.7 million $ 1.06 million
May 5, 2 AM $ 0.108
-0.02%
$ 6.67 million $ 1.09 million
May 5, 1 AM $ 0.108
+0.38%
$ 6.68 million $ 1.12 million
May 5, 12 AM $ 0.108
+0.08%
$ 6.65 million $ 1.13 million
May 4, 11 PM $ 0.108
-0.23%
$ 6.64 million $ 1.2 million
May 4, 10 PM $ 0.108
-0.68%
$ 6.66 million $ 1.2 million
May 4, 9 PM $ 0.109
+0.72%
$ 6.71 million $ 1.21 million
May 4, 8 PM $ 0.108
-0.27%
$ 6.66 million $ 1.22 million
May 4, 7 PM $ 0.108
-1.26%
$ 6.68 million $ 1.23 million
May 4, 6 PM $ 0.11
+0.31%
$ 6.76 million $ 1.21 million