Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.566
-0.84%
$ 1.92 million $ 4 million
Aug 3, 2023 $ 0.571
-0.35%
$ 1.93 million $ 4.18 million
Aug 2, 2023 $ 0.573
-4.41%
$ 1.94 million $ 7.42 million
Aug 1, 2023 $ 0.6
+1.59%
$ 2.03 million $ 9.53 million
Jul 31, 2023 $ 0.59
-0.57%
$ 2 million $ 6.3 million
Jul 30, 2023 $ 0.594
-2.41%
$ 2.01 million $ 8.55 million
Jul 29, 2023 $ 0.608
-0.57%
$ 2.06 million $ 6.92 million
Jul 28, 2023 $ 0.612
+1.01%
$ 2.07 million $ 8.73 million
Jul 27, 2023 $ 0.606
-0.63%
$ 2.05 million $ 9.8 million
Jul 26, 2023 $ 0.61
+1.39%
$ 2.06 million $ 12.38 million
Jul 25, 2023 $ 0.601
+0.17%
$ 2.04 million $ 8.99 million
Jul 24, 2023 $ 0.601
-5.04%
$ 2.03 million $ 6.73 million
Jul 23, 2023 $ 0.633
+1.20%
$ 2.14 million $ 5.24 million
Jul 22, 2023 $ 0.625
-1.76%
$ 2.12 million $ 4.22 million
Jul 21, 2023 $ 0.636
+0.16%
$ 2.15 million $ 5.31 million
Jul 20, 2023 $ 0.635
+0.52%
$ 2.15 million $ 4.57 million
Jul 19, 2023 $ 0.631
-1.13%
$ 2.14 million $ 4.42 million
Jul 18, 2023 $ 0.638
-3.24%
$ 2.16 million $ 5.63 million
Jul 17, 2023 $ 0.66
+0.96%
$ 2.23 million $ 6.81 million
Jul 16, 2023 $ 0.653
-6.33%
$ 2.21 million $ 7.55 million
Jul 15, 2023 $ 0.697
-1.46%
$ 2.36 million $ 13.06 million
Jul 14, 2023 $ 0.708
-5.07%
$ 2.4 million $ 18.27 million
Jul 13, 2023 $ 0.745
+15.74%
$ 2.52 million $ 41.48 million
Jul 12, 2023 $ 0.644
+0.15%
$ 2.18 million $ 8.07 million
Jul 11, 2023 $ 0.643
-3.65%
$ 2.18 million $ 11.78 million
Jul 10, 2023 $ 0.668
+0.48%
$ 2.26 million $ 7.18 million
Jul 9, 2023 $ 0.664
-1.11%
$ 2.25 million $ 3.67 million
Jul 8, 2023 $ 0.672
+0.13%
$ 2.27 million $ 4.22 million
Jul 7, 2023 $ 0.671
+1.75%
$ 2.27 million $ 7.07 million
Jul 6, 2023 $ 0.659
-6.81%
$ 2.23 million $ 11.64 million
Jul 5, 2023 $ 0.707
-8.19%
$ 2.4 million $ 15.57 million
Jul 4, 2023 $ 0.77
-0.69%
$ 2.61 million $ 11.45 million
Jul 3, 2023 $ 0.775
+0.71%
$ 2.63 million $ 16.15 million
Jul 2, 2023 $ 0.77
+5.23%
$ 2.61 million $ 14.34 million
Jul 1, 2023 $ 0.731
+2.85%
$ 2.48 million $ 20.48 million
Jun 30, 2023 $ 0.711
+7.04%
$ 2.41 million $ 15.23 million
Jun 29, 2023 $ 0.664
+1.88%
$ 2.25 million $ 6.17 million
Jun 28, 2023 $ 0.652
-8.86%
$ 2.21 million $ 9.41 million
Jun 27, 2023 $ 0.716
+4.79%
$ 2.42 million $ 7.14 million
Jun 26, 2023 $ 0.683
-4.32%
$ 2.31 million $ 10.28 million
Jun 25, 2023 $ 0.714
+0.81%
$ 2.42 million $ 7.59 million
Jun 24, 2023 $ 0.709
-0.51%
$ 2.4 million $ 9.95 million
Jun 23, 2023 $ 0.713
+5.12%
$ 2.41 million $ 10.92 million
Jun 22, 2023 $ 0.678
-2.41%
$ 2.3 million $ 10.08 million
Jun 21, 2023 $ 0.694
+5.78%
$ 2.35 million $ 13.69 million
Jun 20, 2023 $ 0.656
+6.92%
$ 2.22 million $ 6.53 million
Jun 19, 2023 $ 0.614
+0.44%
$ 2.08 million $ 6.13 million
Jun 18, 2023 $ 0.611
-1.39%
$ 2.07 million $ 7.68 million
Jun 17, 2023 $ 0.62
+1.75%
$ 2.1 million $ 10.2 million
Jun 16, 2023 $ 0.609
+2.22%
$ 2.06 million $ 10.24 million