Phoenix Global Historical Data

PHB Page 20
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00327
+0.00%
$ 201,832 $ 74,430
3:52 AM $ 0.00327
-0.03%
$ 201,832 $ 74,460
3:51 AM $ 0.00328
-3.88%
$ 201,832 $ 74,433
3:50 AM $ 0.00341
+4.01%
$ 201,832 $ 74,443
3:49 AM $ 0.00328
+0.00%
$ 202,137 $ 74,434
3:48 AM $ 0.00327
-0.12%
$ 202,137 $ 74,523
3:47 AM $ 0.00328
+0.00%
$ 202,137 $ 74,533
3:46 AM $ 0.00328
+0.00%
$ 202,137 $ 74,561
3:45 AM $ 0.00328
+0.00%
$ 202,137 $ 74,574
3:44 AM $ 0.00328
+0.00%
$ 202,197 $ 74,610
3:43 AM $ 0.00328
+0.00%
$ 202,197 $ 74,645
3:42 AM $ 0.00328
+0.00%
$ 202,197 $ 74,667
3:41 AM $ 0.00328
-0.03%
$ 202,197 $ 74,702
3:40 AM $ 0.00328
+0.00%
$ 202,197 $ 74,746
3:39 AM $ 0.00328
+0.00%
$ 202,258 $ 74,768
3:38 AM $ 0.00328
+0.00%
$ 202,258 $ 74,804
3:37 AM $ 0.00328
-0.03%
$ 202,258 $ 74,876
3:36 AM $ 0.00328
+0.06%
$ 202,258 $ 74,872
3:35 AM $ 0.00328
+0.00%
$ 202,258 $ 74,919
3:34 AM $ 0.00328
+0.06%
$ 202,319 $ 74,967
3:33 AM $ 0.00328
+0.00%
$ 202,319 $ 74,966
3:32 AM $ 0.00328
-0.12%
$ 202,319 $ 74,995
3:31 AM $ 0.00328
+0.00%
$ 202,319 $ 75,020
3:30 AM $ 0.00328
+0.00%
$ 202,319 $ 75,038
3:29 AM $ 0.00328
+0.00%
$ 202,440 $ 75,148
3:28 AM $ 0.00328
+0.00%
$ 202,440 $ 75,171
3:27 AM $ 0.00328
+0.06%
$ 202,440 $ 75,194
3:26 AM $ 0.00328
-0.09%
$ 202,440 $ 75,243
3:25 AM $ 0.00328
+0.05%
$ 202,440 $ 75,260
3:24 AM $ 0.00328
-0.03%
$ 202,390 $ 75,299
3:23 AM $ 0.00328
+0.00%
$ 202,390 $ 75,301
3:22 AM $ 0.00328
+0.06%
$ 202,390 $ 75,320
3:21 AM $ 0.00328
-0.06%
$ 202,390 $ 75,323
3:20 AM $ 0.00328
+0.03%
$ 202,390 $ 75,407
3:19 AM $ 0.00328
+0.00%
$ 202,390 $ 75,380
3:18 AM $ 0.00328
+0.03%
$ 202,390 $ 75,433
3:17 AM $ 0.00328
+0.06%
$ 202,390 $ 75,415
3:16 AM $ 0.00328
-0.06%
$ 202,390 $ 75,379
3:15 AM $ 0.00328
+0.00%
$ 202,390 $ 75,377
3:14 AM $ 0.00328
+0.00%
$ 202,513 $ 75,365
3:13 AM $ 0.00328
+0.00%
$ 202,513 $ 75,416
3:12 AM $ 0.00328
+0.00%
$ 202,513 $ 75,426
3:11 AM $ 0.00329
+0.00%
$ 202,513 $ 75,434
3:10 AM $ 0.00329
+0.00%
$ 202,513 $ 75,447
3:09 AM $ 0.00329
-0.03%
$ 202,637 $ 75,453
3:08 AM $ 0.00329
+0.00%
$ 202,637 $ 75,458
3:07 AM $ 0.00329
-0.03%
$ 202,637 $ 75,458
3:06 AM $ 0.00329
+0.09%
$ 202,637 $ 75,448
3:05 AM $ 0.00328
-0.09%
$ 202,637 $ 75,452
3:04 AM $ 0.00329
+0.00%
$ 202,760 $ 75,457