Phoenix Global Historical Data

PHB Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.121
-2.05%
$ 7.48 million $ 2.4 million
May 10, 7 PM $ 0.124
-0.15%
$ 7.63 million $ 2.79 million
May 10, 6 PM $ 0.124
+0.87%
$ 7.64 million $ 3.36 million
May 10, 5 PM $ 0.123
-0.04%
$ 7.58 million $ 4.07 million
May 10, 4 PM $ 0.123
+0.42%
$ 7.58 million $ 4.79 million
May 10, 3 PM $ 0.122
+0.89%
$ 7.55 million $ 5.4 million
May 10, 2 PM $ 0.121
+0.01%
$ 7.48 million $ 5.75 million
May 10, 1 PM $ 0.121
-1.11%
$ 7.48 million $ 5.69 million
May 10, 12 PM $ 0.123
+1.91%
$ 7.57 million $ 5.76 million
May 10, 11 AM $ 0.12
+0.08%
$ 7.42 million $ 5.76 million
May 10, 10 AM $ 0.12
-0.11%
$ 7.42 million $ 5.79 million
May 10, 9 AM $ 0.12
-0.59%
$ 7.43 million $ 5.93 million
May 10, 8 AM $ 0.121
+0.86%
$ 7.47 million $ 6.1 million
May 10, 7 AM $ 0.12
-0.53%
$ 7.41 million $ 6.21 million
May 10, 6 AM $ 0.121
-0.99%
$ 7.45 million $ 6.23 million
May 10, 5 AM $ 0.122
+0.05%
$ 7.52 million $ 6.31 million
May 10, 4 AM $ 0.122
+0.65%
$ 7.52 million $ 6.24 million
May 10, 3 AM $ 0.121
-1.99%
$ 7.48 million $ 6.13 million
May 10, 2 AM $ 0.124
+1.36%
$ 7.63 million $ 6.06 million
May 10, 1 AM $ 0.122
-0.72%
$ 7.52 million $ 6.02 million
May 10, 12 AM $ 0.123
-2.00%
$ 7.58 million $ 5.95 million
May 9, 11 PM $ 0.125
+0.64%
$ 7.74 million $ 5.85 million
May 9, 10 PM $ 0.125
+0.88%
$ 7.69 million $ 5.79 million
May 9, 9 PM $ 0.124
-2.03%
$ 7.62 million $ 5.66 million
May 9, 8 PM $ 0.126
-3.20%
$ 7.78 million $ 5.38 million
May 9, 7 PM $ 0.13
+3.02%
$ 8.03 million $ 4.98 million
May 9, 6 PM $ 0.126
+0.33%
$ 7.8 million $ 4.31 million
May 9, 5 PM $ 0.126
-0.74%
$ 7.77 million $ 3.57 million
May 9, 4 PM $ 0.127
+3.63%
$ 7.83 million $ 2.92 million
May 9, 3 PM $ 0.123
+2.49%
$ 7.56 million $ 2.18 million
May 9, 2 PM $ 0.12
+0.35%
$ 7.37 million $ 1.84 million
May 9, 1 PM $ 0.119
-0.33%
$ 7.35 million $ 1.85 million
May 9, 12 PM $ 0.119
-0.12%
$ 7.37 million $ 1.77 million
May 9, 11 AM $ 0.12
-1.30%
$ 7.38 million $ 1.71 million
May 9, 10 AM $ 0.121
+0.57%
$ 7.47 million $ 1.66 million
May 9, 9 AM $ 0.12
-0.17%
$ 7.42 million $ 1.48 million
May 9, 8 AM $ 0.121
+2.89%
$ 7.44 million $ 1.3 million
May 9, 7 AM $ 0.117
-0.35%
$ 7.23 million $ 1.09 million
May 9, 6 AM $ 0.118
+0.21%
$ 7.25 million $ 1.02 million
May 9, 5 AM $ 0.117
+0.75%
$ 7.24 million $ 885,185
May 9, 4 AM $ 0.116
+1.62%
$ 7.18 million $ 851,702
May 9, 3 AM $ 0.115
-0.94%
$ 7.07 million $ 788,432
May 9, 2 AM $ 0.116
-0.57%
$ 7.14 million $ 872,021
May 9, 1 AM $ 0.116
+0.71%
$ 7.18 million $ 903,321
May 9, 12 AM $ 0.116
+0.24%
$ 7.13 million $ 903,703
May 8, 11 PM $ 0.115
+0.72%
$ 7.1 million $ 872,345
May 8, 10 PM $ 0.114
+0.08%
$ 7.05 million $ 870,352
May 8, 9 PM $ 0.114
+0.78%
$ 7.05 million $ 897,726
May 8, 8 PM $ 0.113
-0.36%
$ 6.99 million $ 898,310
May 8, 7 PM $ 0.114
+0.77%
$ 7.02 million $ 909,685