Phoenix Global Historical Data

PHB Page 19
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00326
+0.00%
$ 201,033 $ 72,126
4:41 AM $ 0.00326
+0.06%
$ 201,033 $ 72,276
4:40 AM $ 0.00326
-0.09%
$ 201,033 $ 72,389
4:39 AM $ 0.00326
+0.00%
$ 201,095 $ 72,451
4:38 AM $ 0.00326
+0.00%
$ 201,095 $ 72,463
4:37 AM $ 0.00326
-0.03%
$ 201,095 $ 72,496
4:36 AM $ 0.00326
+0.00%
$ 201,095 $ 72,502
4:35 AM $ 0.00326
+0.00%
$ 201,095 $ 72,486
4:34 AM $ 0.00326
-0.03%
$ 201,156 $ 72,505
4:33 AM $ 0.00326
+0.00%
$ 201,156 $ 72,524
4:32 AM $ 0.00326
+0.00%
$ 201,156 $ 72,536
4:31 AM $ 0.00326
+0.00%
$ 201,156 $ 72,886
4:30 AM $ 0.00326
-0.03%
$ 201,156 $ 72,938
4:29 AM $ 0.00326
+0.00%
$ 201,280 $ 73,106
4:28 AM $ 0.00326
+0.00%
$ 201,280 $ 73,623
4:27 AM $ 0.00326
-0.03%
$ 201,280 $ 73,671
4:26 AM $ 0.00326
+0.00%
$ 201,280 $ 74,279
4:25 AM $ 0.00326
-0.09%
$ 201,280 $ 74,313
4:24 AM $ 0.00327
+0.00%
$ 201,528 $ 74,337
4:23 AM $ 0.00327
+0.00%
$ 201,528 $ 74,337
4:22 AM $ 0.00327
+0.09%
$ 201,528 $ 74,344
4:21 AM $ 0.00326
-0.09%
$ 201,528 $ 74,336
4:20 AM $ 0.00327
+0.00%
$ 201,528 $ 74,343
4:19 AM $ 0.00327
+0.00%
$ 201,528 $ 74,339
4:18 AM $ 0.00327
-3.78%
$ 201,528 $ 74,375
4:17 AM $ 0.0034
+3.90%
$ 201,528 $ 74,397
4:16 AM $ 0.0034
+4.02%
$ 201,528 $ 74,403
4:15 AM $ 0.00327
-3.86%
$ 201,528 $ 74,376
4:14 AM $ 0.0034
+0.00%
$ 209,690 $ 74,363
4:13 AM $ 0.0034
+4.05%
$ 209,690 $ 74,330
4:12 AM $ 0.00327
-0.03%
$ 209,690 $ 74,328
4:11 AM $ 0.00327
-0.09%
$ 209,690 $ 74,334
4:10 AM $ 0.00327
+0.00%
$ 209,690 $ 74,364
4:09 AM $ 0.00327
+0.00%
$ 201,771 $ 74,378
4:08 AM $ 0.00327
+0.00%
$ 201,771 $ 74,365
4:07 AM $ 0.0034
+3.95%
$ 201,771 $ 74,311
4:06 AM $ 0.00327
+0.00%
$ 201,771 $ 74,279
4:05 AM $ 0.00327
-3.94%
$ 201,771 $ 74,277
4:04 AM $ 0.00341
+0.00%
$ 210,056 $ 74,311
4:03 AM $ 0.00341
+4.04%
$ 210,056 $ 74,317
4:02 AM $ 0.00327
-3.89%
$ 210,056 $ 74,370
4:01 AM $ 0.0034
-2.85%
$ 210,056 $ 74,404
4:00 AM $ 0.00353
+7.88%
$ 210,056 $ 74,375
3:59 AM $ 0.00327
+0.06%
$ 201,833 $ 74,167
3:58 AM $ 0.00327
-0.06%
$ 201,833 $ 74,246
3:57 AM $ 0.00327
+0.00%
$ 201,833 $ 74,287
3:56 AM $ 0.00327
+0.00%
$ 201,833 $ 74,315
3:55 AM $ 0.00327
+0.00%
$ 201,833 $ 74,425
3:54 AM $ 0.00327
-0.09%
$ 201,832 $ 74,433
3:53 AM $ 0.00327
+0.00%
$ 201,832 $ 74,430