Phoenix Global Historical Data

PHB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00476
+0.92%
$ 293,464 $ 299,189
Jul 9, 1 PM $ 0.00471
-0.55%
$ 290,769 $ 305,557
Jul 9, 12 PM $ 0.00474
-0.65%
$ 292,418 $ 307,188
Jul 9, 11 AM $ 0.00477
-1.65%
$ 294,332 $ 293,353
Jul 9, 10 AM $ 0.00485
+1.95%
$ 299,263 $ 231,702
Jul 9, 9 AM $ 0.0049
+1.91%
$ 302,145 $ 291,254
Jul 9, 8 AM $ 0.00472
-7.26%
$ 291,028 $ 302,551
Jul 9, 7 AM $ 0.00509
-0.25%
$ 313,814 $ 316,839
Jul 9, 6 AM $ 0.0051
-3.84%
$ 314,615 $ 312,200
Jul 9, 5 AM $ 0.0051
-1.72%
$ 314,394 $ 310,614
Jul 9, 4 AM $ 0.00518
-6.26%
$ 319,236 $ 306,015
Jul 9, 3 AM $ 0.00523
+2.81%
$ 322,615 $ 304,071
Jul 9, 2 AM $ 0.00509
-8.28%
$ 313,806 $ 300,643
Jul 9, 1 AM $ 0.00555
+11.64%
$ 342,162 $ 311,652
Jul 9, 12 AM $ 0.00497
+3.73%
$ 306,491 $ 315,174
Jul 8, 11 PM $ 0.00479
+0.01%
$ 295,481 $ 322,445
Jul 8, 10 PM $ 0.00479
-0.25%
$ 295,462 $ 326,926
Jul 8, 9 PM $ 0.0048
+3.70%
$ 296,191 $ 331,936
Jul 8, 8 PM $ 0.00466
+5.42%
$ 287,277 $ 330,296
Jul 8, 7 PM $ 0.00442
-12.24%
$ 272,517 $ 331,684
Jul 8, 6 PM $ 0.00503
-3.15%
$ 310,534 $ 282,989
Jul 8, 5 PM $ 0.0052
+13.23%
$ 320,517 $ 254,192
Jul 8, 4 PM $ 0.00459
+1.68%
$ 283,123 $ 351,697
Jul 8, 3 PM $ 0.00451
-1.63%
$ 278,452 $ 354,764
Jul 8, 2 PM $ 0.00459
-2.34%
$ 283,075 $ 369,905
Jul 8, 1 PM $ 0.0047
+2.27%
$ 289,845 $ 377,984
Jul 8, 12 PM $ 0.00456
-0.45%
$ 281,244 $ 381,624
Jul 8, 11 AM $ 0.00458
-2.37%
$ 282,516 $ 382,631
Jul 8, 10 AM $ 0.00463
-2.59%
$ 285,550 $ 380,548
Jul 8, 9 AM $ 0.00475
+0.10%
$ 293,144 $ 375,517
Jul 8, 8 AM $ 0.00475
+4.00%
$ 292,892 $ 357,740
Jul 8, 7 AM $ 0.00457
-6.92%
$ 281,633 $ 337,593
Jul 8, 6 AM $ 0.00491
+1.85%
$ 302,586 $ 341,018
Jul 8, 5 AM $ 0.00482
-2.54%
$ 297,103 $ 347,748
Jul 8, 4 AM $ 0.00494
+0.90%
$ 304,839 $ 347,571
Jul 8, 3 AM $ 0.0049
-0.51%
$ 302,219 $ 353,432
Jul 8, 2 AM $ 0.00492
+4.93%
$ 303,774 $ 353,676
Jul 8, 1 AM $ 0.00469
-0.81%
$ 289,497 $ 344,059
Jul 8, 12 AM $ 0.00473
-8.91%
$ 291,853 $ 344,348
Jul 7, 11 PM $ 0.00519
+7.83%
$ 320,429 $ 345,263
Jul 7, 10 PM $ 0.00482
-0.95%
$ 297,061 $ 341,880
Jul 7, 9 PM $ 0.00486
-0.47%
$ 299,908 $ 342,530
Jul 7, 8 PM $ 0.00488
-1.65%
$ 301,325 $ 352,912
Jul 7, 7 PM $ 0.00497
+1.10%
$ 306,388 $ 350,517
Jul 7, 6 PM $ 0.00491
-1.21%
$ 303,061 $ 344,918
Jul 7, 5 PM $ 0.00498
+0.78%
$ 307,298 $ 339,496
Jul 7, 4 PM $ 0.00494
+0.38%
$ 304,905 $ 340,791
Jul 7, 3 PM $ 0.00492
-2.43%
$ 303,697 $ 356,970
Jul 7, 2 PM $ 0.00501
-3.22%
$ 308,893 $ 394,434
Jul 7, 1 PM $ 0.00506
+0.57%
$ 312,231 $ 409,875