Phoenix Global Historical Data

PHB Page 18
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00324
+0.00%
$ 200,046 $ 71,382
5:28 AM $ 0.00325
+0.00%
$ 200,046 $ 71,396
5:27 AM $ 0.00325
+0.00%
$ 200,046 $ 71,453
5:26 AM $ 0.00325
-0.06%
$ 200,046 $ 71,465
5:25 AM $ 0.00325
+0.00%
$ 200,046 $ 71,534
5:24 AM $ 0.00325
+0.00%
$ 200,293 $ 71,546
5:23 AM $ 0.00325
+0.00%
$ 200,293 $ 71,547
5:22 AM $ 0.00325
+0.03%
$ 200,293 $ 71,591
5:21 AM $ 0.00325
+0.00%
$ 200,293 $ 71,637
5:20 AM $ 0.00325
+0.00%
$ 200,293 $ 71,624
5:19 AM $ 0.00325
+0.00%
$ 200,293 $ 71,655
5:18 AM $ 0.00325
+0.00%
$ 200,293 $ 71,666
5:17 AM $ 0.00325
+0.00%
$ 200,293 $ 71,678
5:16 AM $ 0.00325
-0.03%
$ 200,293 $ 71,698
5:15 AM $ 0.00325
-0.03%
$ 200,293 $ 71,685
5:14 AM $ 0.00325
-0.03%
$ 200,416 $ 71,686
5:13 AM $ 0.00325
+0.00%
$ 200,416 $ 71,673
5:12 AM $ 0.00325
+0.00%
$ 200,416 $ 71,693
5:11 AM $ 0.00325
+0.00%
$ 200,416 $ 71,747
5:10 AM $ 0.00325
+0.00%
$ 200,416 $ 71,772
5:09 AM $ 0.00325
+0.00%
$ 200,478 $ 71,783
5:08 AM $ 0.00325
+0.00%
$ 200,478 $ 71,813
5:07 AM $ 0.00325
-0.03%
$ 200,478 $ 71,827
5:06 AM $ 0.00325
+0.00%
$ 200,478 $ 71,825
5:05 AM $ 0.00325
+0.00%
$ 200,478 $ 71,842
5:04 AM $ 0.00325
+0.00%
$ 200,539 $ 71,900
5:03 AM $ 0.00325
+0.00%
$ 200,539 $ 71,938
5:02 AM $ 0.00325
+0.00%
$ 200,539 $ 71,974
5:01 AM $ 0.00325
+0.00%
$ 200,539 $ 71,961
5:00 AM $ 0.00325
+0.00%
$ 200,539 $ 71,991
4:59 AM $ 0.00325
+0.03%
$ 200,724 $ 71,991
4:58 AM $ 0.00325
+0.00%
$ 200,724 $ 71,982
4:57 AM $ 0.00325
+0.00%
$ 200,724 $ 71,973
4:56 AM $ 0.00325
+0.00%
$ 200,724 $ 71,973
4:55 AM $ 0.00325
-0.09%
$ 200,724 $ 71,984
4:54 AM $ 0.00326
+0.00%
$ 200,848 $ 71,986
4:53 AM $ 0.00326
-0.03%
$ 200,848 $ 72,000
4:52 AM $ 0.00326
+0.00%
$ 200,848 $ 71,959
4:51 AM $ 0.00326
+0.03%
$ 200,848 $ 71,946
4:50 AM $ 0.00326
+0.00%
$ 200,848 $ 71,936
4:49 AM $ 0.00326
+0.00%
$ 200,786 $ 71,967
4:48 AM $ 0.00326
-0.03%
$ 200,786 $ 71,967
4:47 AM $ 0.00326
+0.00%
$ 200,786 $ 71,949
4:46 AM $ 0.00326
-0.09%
$ 200,786 $ 71,963
4:45 AM $ 0.00326
+0.00%
$ 200,786 $ 71,983
4:44 AM $ 0.00326
+0.00%
$ 201,033 $ 72,072
4:43 AM $ 0.00326
+0.00%
$ 201,033 $ 72,098
4:42 AM $ 0.00326
+0.00%
$ 201,033 $ 72,126
4:41 AM $ 0.00326
+0.06%
$ 201,033 $ 72,276
4:40 AM $ 0.00326
-0.09%
$ 201,033 $ 72,389