Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0814
-4.98%
$ 5.02 million $ 20.69 million
May 16, 11 PM $ 0.0857
-4.59%
$ 5.29 million $ 19.87 million
May 16, 10 PM $ 0.0898
-6.21%
$ 5.54 million $ 20.53 million
May 16, 9 PM $ 0.0958
+0.22%
$ 5.91 million $ 20.36 million
May 16, 8 PM $ 0.0956
-3.15%
$ 5.89 million $ 20.35 million
May 16, 7 PM $ 0.0987
-0.15%
$ 6.09 million $ 21.29 million
May 16, 6 PM $ 0.0988
+12.88%
$ 6.1 million $ 18.98 million
May 16, 5 PM $ 0.0876
+1.55%
$ 5.4 million $ 14.85 million
May 16, 4 PM $ 0.0861
+5.54%
$ 5.31 million $ 13.68 million
May 16, 3 PM $ 0.0819
+2.02%
$ 5.05 million $ 12.76 million
May 16, 2 PM $ 0.0803
-2.07%
$ 4.95 million $ 11.05 million
May 16, 1 PM $ 0.082
+1.73%
$ 5.06 million $ 10.89 million
May 16, 12 PM $ 0.0806
-3.93%
$ 4.97 million $ 10.84 million
May 16, 11 AM $ 0.0839
+7.25%
$ 5.17 million $ 10.65 million
May 16, 10 AM $ 0.0782
-4.12%
$ 4.82 million $ 9.9 million
May 16, 9 AM $ 0.0816
+4.33%
$ 5.03 million $ 9.76 million
May 16, 8 AM $ 0.0782
+4.72%
$ 4.82 million $ 7.98 million
May 16, 7 AM $ 0.0747
+0.43%
$ 4.61 million $ 7.8 million
May 16, 6 AM $ 0.0743
-1.51%
$ 4.59 million $ 7.88 million
May 16, 5 AM $ 0.0755
-1.07%
$ 4.66 million $ 8.46 million
May 16, 4 AM $ 0.0763
-3.82%
$ 4.71 million $ 8.67 million
May 16, 3 AM $ 0.0793
-1.32%
$ 4.89 million $ 8.55 million
May 16, 2 AM $ 0.0804
+0.53%
$ 4.96 million $ 9.18 million
May 16, 1 AM $ 0.08
-3.72%
$ 4.94 million $ 9.34 million
May 16, 12 AM $ 0.0827
-0.30%
$ 5.1 million $ 9.87 million
May 15, 11 PM $ 0.083
+2.58%
$ 5.12 million $ 11.04 million
May 15, 10 PM $ 0.0809
-0.44%
$ 4.99 million $ 10.96 million
May 15, 9 PM $ 0.0813
-3.36%
$ 5.01 million $ 10.77 million
May 15, 8 PM $ 0.0841
+13.55%
$ 5.19 million $ 10.01 million
May 15, 7 PM $ 0.0741
+0.23%
$ 4.57 million $ 8.25 million
May 15, 6 PM $ 0.0739
+0.22%
$ 4.56 million $ 8.32 million
May 15, 5 PM $ 0.0737
+0.72%
$ 4.55 million $ 8.36 million
May 15, 4 PM $ 0.0734
-0.86%
$ 4.53 million $ 8.72 million
May 15, 3 PM $ 0.074
+0.52%
$ 4.57 million $ 9.11 million
May 15, 2 PM $ 0.0736
+1.94%
$ 4.54 million $ 10.97 million
May 15, 1 PM $ 0.0722
-5.42%
$ 4.46 million $ 11.01 million
May 15, 12 PM $ 0.0764
+1.25%
$ 4.71 million $ 11.17 million
May 15, 11 AM $ 0.0751
-5.38%
$ 4.63 million $ 11.93 million
May 15, 10 AM $ 0.0793
+0.81%
$ 4.89 million $ 13.27 million
May 15, 9 AM $ 0.0787
-2.56%
$ 4.86 million $ 13.42 million
May 15, 8 AM $ 0.0808
-0.78%
$ 4.98 million $ 13.91 million
May 15, 7 AM $ 0.0815
-0.42%
$ 5.02 million $ 14.98 million
May 15, 6 AM $ 0.0818
-1.58%
$ 5.05 million $ 15.51 million
May 15, 5 AM $ 0.0831
-3.48%
$ 5.13 million $ 15.45 million
May 15, 4 AM $ 0.086
+0.49%
$ 5.31 million $ 15.65 million
May 15, 3 AM $ 0.0856
-0.20%
$ 5.28 million $ 15.67 million
May 15, 2 AM $ 0.0855
+1.29%
$ 5.27 million $ 15.29 million
May 15, 1 AM $ 0.0844
-2.76%
$ 5.2 million $ 15.32 million
May 15, 12 AM $ 0.0868
+20.87%
$ 5.35 million $ 15.47 million
May 14, 11 PM $ 0.0718
-4.86%
$ 4.43 million $ 13.41 million