Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00354
-7.35%
$ 218,396 $ 94,729
Jul 15, 4 PM $ 0.00382
+16.66%
$ 235,732 $ 89,589
Jul 15, 3 PM $ 0.00328
-1.78%
$ 202,077 $ 176,541
Jul 15, 2 PM $ 0.00334
+3.10%
$ 205,746 $ 185,750
Jul 15, 1 PM $ 0.00324
-3.52%
$ 199,556 $ 185,045
Jul 15, 12 PM $ 0.00335
-3.50%
$ 206,831 $ 94,355
Jul 15, 11 AM $ 0.00347
+1.76%
$ 214,333 $ 191,302
Jul 15, 10 AM $ 0.00341
-1.71%
$ 210,630 $ 188,409
Jul 15, 9 AM $ 0.00347
+9.38%
$ 214,295 $ 96,095
Jul 15, 8 AM $ 0.00317
-7.49%
$ 195,656 $ 91,387
Jul 15, 7 AM $ 0.00343
+1.79%
$ 211,445 $ 185,633
Jul 15, 6 AM $ 0.00337
-3.02%
$ 207,739 $ 182,642
Jul 15, 5 AM $ 0.00348
+0.98%
$ 214,701 $ 185,237
Jul 15, 4 AM $ 0.00345
-2.99%
$ 212,627 $ 182,959
Jul 15, 3 AM $ 0.00355
+0.60%
$ 219,182 $ 184,414
Jul 15, 2 AM $ 0.00353
+0.27%
$ 217,803 $ 183,559
Jul 15, 1 AM $ 0.00352
-1.59%
$ 217,214 $ 186,322
Jul 15, 12 AM $ 0.00358
-0.59%
$ 220,727 $ 183,061
Jul 14, 11 PM $ 0.0036
-0.09%
$ 222,035 $ 181,899
Jul 14, 10 PM $ 0.00368
+3.02%
$ 227,282 $ 179,312
Jul 14, 9 PM $ 0.00358
-1.94%
$ 220,912 $ 175,573
Jul 14, 8 PM $ 0.00358
-0.09%
$ 220,842 $ 173,120
Jul 14, 7 PM $ 0.00358
+1.17%
$ 221,045 $ 170,347
Jul 14, 6 PM $ 0.00354
-6.38%
$ 218,410 $ 168,262
Jul 14, 5 PM $ 0.00378
+7.52%
$ 233,304 $ 170,270
Jul 14, 4 PM $ 0.00352
+0.22%
$ 217,045 $ 162,761
Jul 14, 3 PM $ 0.00351
+1.14%
$ 216,512 $ 97,917
Jul 14, 2 PM $ 0.00347
+5.85%
$ 214,074 $ 152,010
Jul 14, 1 PM $ 0.00328
-14.74%
$ 202,165 $ 99,338
Jul 14, 12 PM $ 0.00385
+5.07%
$ 237,664 $ 188,550
Jul 14, 11 AM $ 0.00364
-5.50%
$ 224,288 $ 101,558
Jul 14, 10 AM $ 0.00385
+0.36%
$ 237,340 $ 189,117
Jul 14, 9 AM $ 0.00383
-0.83%
$ 236,481 $ 194,731
Jul 14, 8 AM $ 0.00386
-1.10%
$ 238,400 $ 102,574
Jul 14, 7 AM $ 0.00391
-5.51%
$ 241,061 $ 210,128
Jul 14, 6 AM $ 0.004
+1.97%
$ 247,011 $ 219,852
Jul 14, 5 AM $ 0.00393
+0.11%
$ 242,238 $ 217,109
Jul 14, 4 AM $ 0.00392
-1.77%
$ 242,088 $ 222,319
Jul 14, 3 AM $ 0.004
+3.29%
$ 246,447 $ 226,709
Jul 14, 2 AM $ 0.00387
-2.71%
$ 238,596 $ 233,427
Jul 14, 1 AM $ 0.00398
+6.19%
$ 245,240 $ 235,903
Jul 14, 12 AM $ 0.00374
+1.65%
$ 230,948 $ 242,346
Jul 13, 11 PM $ 0.00354
-3.80%
$ 218,674 $ 99,226
Jul 13, 10 PM $ 0.00368
-0.31%
$ 227,304 $ 250,305
Jul 13, 9 PM $ 0.0037
-0.84%
$ 228,015 $ 252,652
Jul 13, 8 PM $ 0.00373
-0.01%
$ 229,939 $ 256,648
Jul 13, 7 PM $ 0.00373
-1.19%
$ 229,957 $ 258,172
Jul 13, 6 PM $ 0.00377
+3.89%
$ 232,736 $ 260,068
Jul 13, 5 PM $ 0.00363
+2.57%
$ 224,015 $ 197,432
Jul 13, 4 PM $ 0.00354
-0.53%
$ 218,402 $ 256,143