Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0606
-6.36%
$ 3.74 million $ 6.26 million
May 19, 12 AM $ 0.0647
-0.98%
$ 3.99 million $ 6.2 million
May 18, 11 PM $ 0.0653
-2.56%
$ 4.03 million $ 6.21 million
May 18, 10 PM $ 0.0671
-1.72%
$ 4.14 million $ 6.41 million
May 18, 9 PM $ 0.0682
+1.17%
$ 4.21 million $ 6.59 million
May 18, 8 PM $ 0.0674
-1.30%
$ 4.16 million $ 6.8 million
May 18, 7 PM $ 0.0683
+2.09%
$ 4.22 million $ 7.44 million
May 18, 6 PM $ 0.0669
-3.78%
$ 4.13 million $ 7.4 million
May 18, 5 PM $ 0.0696
-4.68%
$ 4.29 million $ 7.37 million
May 18, 4 PM $ 0.073
+1.70%
$ 4.5 million $ 7.62 million
May 18, 3 PM $ 0.0718
+3.32%
$ 4.43 million $ 7.25 million
May 18, 2 PM $ 0.0695
+3.24%
$ 4.28 million $ 6.87 million
May 18, 1 PM $ 0.0673
-0.11%
$ 4.15 million $ 6.9 million
May 18, 12 PM $ 0.0674
-1.61%
$ 4.16 million $ 7.04 million
May 18, 11 AM $ 0.0685
+2.72%
$ 4.22 million $ 7.22 million
May 18, 10 AM $ 0.0666
-0.93%
$ 4.11 million $ 7.25 million
May 18, 9 AM $ 0.0673
-4.46%
$ 4.15 million $ 7.37 million
May 18, 8 AM $ 0.0704
-1.97%
$ 4.34 million $ 7.56 million
May 18, 7 AM $ 0.0718
-0.10%
$ 4.43 million $ 8 million
May 18, 6 AM $ 0.0719
+0.12%
$ 4.44 million $ 8.72 million
May 18, 5 AM $ 0.0718
-5.53%
$ 4.43 million $ 10.17 million
May 18, 4 AM $ 0.076
-2.65%
$ 4.69 million $ 10.07 million
May 18, 3 AM $ 0.0781
-0.39%
$ 4.82 million $ 9.95 million
May 18, 2 AM $ 0.0784
+1.12%
$ 4.84 million $ 10.11 million
May 18, 1 AM $ 0.0775
-1.09%
$ 4.78 million $ 10.28 million
May 18, 12 AM $ 0.0784
+0.46%
$ 4.84 million $ 10.47 million
May 17, 11 PM $ 0.078
-2.45%
$ 4.81 million $ 10.72 million
May 17, 10 PM $ 0.0801
-0.21%
$ 4.94 million $ 10.81 million
May 17, 9 PM $ 0.0801
-1.46%
$ 4.94 million $ 11.18 million
May 17, 8 PM $ 0.0813
+4.32%
$ 5.02 million $ 11.69 million
May 17, 7 PM $ 0.078
-1.34%
$ 4.81 million $ 11.79 million
May 17, 6 PM $ 0.0789
+1.16%
$ 4.87 million $ 13.93 million
May 17, 5 PM $ 0.078
-2.33%
$ 4.81 million $ 17.6 million
May 17, 4 PM $ 0.0799
+2.53%
$ 4.93 million $ 19.07 million
May 17, 3 PM $ 0.0779
-0.62%
$ 4.81 million $ 19.77 million
May 17, 2 PM $ 0.0783
-2.69%
$ 4.83 million $ 21.38 million
May 17, 1 PM $ 0.0805
-2.41%
$ 4.96 million $ 21.41 million
May 17, 12 PM $ 0.0824
-0.99%
$ 5.08 million $ 21.45 million
May 17, 11 AM $ 0.0833
+0.17%
$ 5.14 million $ 21.64 million
May 17, 10 AM $ 0.0831
-1.65%
$ 5.13 million $ 22.22 million
May 17, 9 AM $ 0.0844
-1.89%
$ 5.21 million $ 22.24 million
May 17, 8 AM $ 0.086
-5.16%
$ 5.31 million $ 23.78 million
May 17, 7 AM $ 0.0907
+0.92%
$ 5.6 million $ 23.52 million
May 17, 6 AM $ 0.0899
+12.92%
$ 5.55 million $ 22.59 million
May 17, 5 AM $ 0.0796
+0.02%
$ 4.91 million $ 20.95 million
May 17, 4 AM $ 0.0796
-2.19%
$ 4.91 million $ 20.87 million
May 17, 3 AM $ 0.0814
-0.25%
$ 5.02 million $ 21.08 million
May 17, 2 AM $ 0.0816
-2.48%
$ 5.03 million $ 20.84 million
May 17, 1 AM $ 0.0836
+2.73%
$ 5.16 million $ 20.84 million
May 17, 12 AM $ 0.0814
-4.98%
$ 5.02 million $ 20.69 million