Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 1.83
+0.57%
$ 6.2 million $ 8.99 million
Jul 16, 2024 $ 1.82
+1.59%
$ 6.16 million $ 10.2 million
Jul 15, 2024 $ 1.79
+9.80%
$ 6.07 million $ 8.71 million
Jul 14, 2024 $ 1.63
+4.27%
$ 5.53 million $ 4.14 million
Jul 13, 2024 $ 1.57
+1.20%
$ 5.3 million $ 4.53 million
Jul 12, 2024 $ 1.55
+0.87%
$ 5.24 million $ 5.14 million
Jul 11, 2024 $ 1.53
-2.69%
$ 5.2 million $ 5.47 million
Jul 10, 2024 $ 1.58
+2.57%
$ 5.34 million $ 5.12 million
Jul 9, 2024 $ 1.54
-2.20%
$ 5.21 million $ 6.94 million
Jul 8, 2024 $ 1.57
+6.67%
$ 5.32 million $ 17.7 million
Jul 7, 2024 $ 1.47
-4.60%
$ 4.99 million $ 10.26 million
Jul 6, 2024 $ 1.55
+11.07%
$ 5.23 million $ 10.35 million
Jul 5, 2024 $ 1.39
-5.64%
$ 4.71 million $ 27.26 million
Jul 4, 2024 $ 1.47
-18.30%
$ 4.99 million $ 15.91 million
Jul 3, 2024 $ 1.8
-5.33%
$ 6.11 million $ 9.67 million
Jul 2, 2024 $ 1.91
+1.84%
$ 6.45 million $ 9.83 million
Jul 1, 2024 $ 1.87
-1.75%
$ 6.34 million $ 17.16 million
Jun 30, 2024 $ 1.9
+10.02%
$ 6.45 million $ 15.51 million
Jun 29, 2024 $ 1.73
-2.08%
$ 5.86 million $ 5.64 million
Jun 28, 2024 $ 1.77
-6.50%
$ 5.99 million $ 10.15 million
Jun 27, 2024 $ 1.89
-3.45%
$ 6.4 million $ 13.97 million
Jun 26, 2024 $ 1.96
+2.76%
$ 6.63 million $ 12.92 million
Jun 25, 2024 $ 1.91
+0.91%
$ 6.45 million $ 16.89 million
Jun 24, 2024 $ 1.89
+12.42%
$ 6.39 million $ 20.55 million
Jun 23, 2024 $ 1.68
-4.33%
$ 5.69 million $ 7.63 million
Jun 22, 2024 $ 1.76
-5.99%
$ 5.95 million $ 9.48 million
Jun 21, 2024 $ 1.87
+0.23%
$ 6.32 million $ 14.96 million
Jun 20, 2024 $ 1.86
-1.49%
$ 6.31 million $ 31.25 million
Jun 19, 2024 $ 1.89
+15.20%
$ 6.37 million $ 15.46 million
Jun 18, 2024 $ 1.64
-10.19%
$ 5.56 million $ 16.23 million
Jun 17, 2024 $ 1.83
-8.75%
$ 6.19 million $ 14.94 million
Jun 16, 2024 $ 2
+1.06%
$ 6.79 million $ 8.09 million
Jun 15, 2024 $ 1.98
-3.06%
$ 6.71 million $ 6.97 million
Jun 14, 2024 $ 2.05
-3.08%
$ 6.93 million $ 11.69 million
Jun 13, 2024 $ 2.11
-8.44%
$ 7.15 million $ 10.98 million
Jun 12, 2024 $ 2.3
+7.32%
$ 7.81 million $ 14.72 million
Jun 11, 2024 $ 2.15
-5.32%
$ 7.27 million $ 14.63 million
Jun 10, 2024 $ 2.27
-2.94%
$ 7.68 million $ 16.14 million
Jun 9, 2024 $ 2.34
+2.40%
$ 7.91 million $ 8.72 million
Jun 8, 2024 $ 2.28
-5.87%
$ 7.73 million $ 17.83 million
Jun 7, 2024 $ 2.42
-9.83%
$ 8.21 million $ 18.37 million
Jun 6, 2024 $ 2.69
-4.13%
$ 9.11 million $ 10.7 million
Jun 5, 2024 $ 2.8
+1.95%
$ 9.5 million $ 14.55 million
Jun 4, 2024 $ 2.75
+3.70%
$ 9.32 million $ 9.68 million
Jun 3, 2024 $ 2.65
+0.06%
$ 8.98 million $ 12.03 million
Jun 2, 2024 $ 2.65
+0.54%
$ 8.98 million $ 15.59 million
Jun 1, 2024 $ 2.64
-2.25%
$ 8.93 million $ 11.06 million
May 31, 2024 $ 2.7
-1.53%
$ 9.13 million $ 23.32 million
May 30, 2024 $ 2.74
-5.46%
$ 9.28 million $ 68.08 million
May 29, 2024 $ 2.9
+11.12%
$ 9.81 million $ 34.66 million