Phoenix Global Historical Data

PHB Page 13
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00341
+0.00%
$ 210,532 $ 58,856
9:47 AM $ 0.00341
-0.03%
$ 210,532 $ 58,916
9:46 AM $ 0.00341
+0.06%
$ 210,532 $ 58,974
9:45 AM $ 0.00341
-0.06%
$ 210,532 $ 58,995
9:44 AM $ 0.00341
+0.09%
$ 210,594 $ 59,084
9:43 AM $ 0.00341
+0.00%
$ 210,594 $ 59,087
9:42 AM $ 0.00341
+0.00%
$ 210,594 $ 59,152
9:41 AM $ 0.00362
+0.00%
$ 210,594 $ 59,175
9:40 AM $ 0.00342
+0.00%
$ 210,594 $ 59,227
9:39 AM $ 0.00341
-0.12%
$ 210,409 $ 59,190
9:38 AM $ 0.00342
+0.03%
$ 210,409 $ 59,181
9:37 AM $ 0.00362
+6.04%
$ 210,409 $ 59,309
9:36 AM $ 0.00341
+0.03%
$ 210,409 $ 59,308
9:35 AM $ 0.00341
-0.15%
$ 210,409 $ 59,314
9:34 AM $ 0.00342
+0.12%
$ 210,779 $ 59,401
9:33 AM $ 0.00341
+0.00%
$ 210,779 $ 59,453
9:32 AM $ 0.00341
-0.12%
$ 210,779 $ 59,519
9:31 AM $ 0.00342
+0.09%
$ 210,779 $ 59,539
9:30 AM $ 0.00341
-0.15%
$ 210,779 $ 59,585
9:29 AM $ 0.00342
+0.00%
$ 210,903 $ 59,602
9:28 AM $ 0.00342
+0.09%
$ 210,903 $ 59,778
9:27 AM $ 0.00342
-0.03%
$ 210,903 $ 59,853
9:26 AM $ 0.00342
+0.00%
$ 210,903 $ 59,848
9:25 AM $ 0.00342
+0.00%
$ 210,903 $ 59,877
9:24 AM $ 0.00342
+0.12%
$ 210,964 $ 59,877
9:23 AM $ 0.00342
-0.12%
$ 210,964 $ 59,884
9:22 AM $ 0.00342
+0.00%
$ 210,964 $ 59,906
9:21 AM $ 0.00342
+0.00%
$ 210,964 $ 59,949
9:20 AM $ 0.00342
-5.68%
$ 210,964 $ 60,292
9:19 AM $ 0.00342
+0.00%
$ 211,026 $ 60,333
9:18 AM $ 0.00342
-0.03%
$ 211,026 $ 60,416
9:17 AM $ 0.00342
+0.12%
$ 211,026 $ 60,408
9:16 AM $ 0.00342
+0.00%
$ 211,026 $ 60,468
9:15 AM $ 0.00342
-0.15%
$ 211,026 $ 60,841
9:14 AM $ 0.00342
+0.00%
$ 211,088 $ 60,871
9:13 AM $ 0.00342
+0.00%
$ 211,088 $ 60,871
9:12 AM $ 0.00342
+0.00%
$ 211,088 $ 60,917
9:11 AM $ 0.00342
-0.06%
$ 211,088 $ 60,945
9:10 AM $ 0.00342
+0.00%
$ 211,088 $ 60,969
9:09 AM $ 0.00342
+0.00%
$ 211,211 $ 60,981
9:08 AM $ 0.00342
+0.12%
$ 211,211 $ 60,979
9:07 AM $ 0.00342
-0.15%
$ 211,211 $ 61,011
9:06 AM $ 0.00343
+0.00%
$ 211,211 $ 61,006
9:05 AM $ 0.00343
+0.00%
$ 211,211 $ 61,044
9:04 AM $ 0.00363
+6.12%
$ 224,044 $ 61,058
9:03 AM $ 0.00342
+0.00%
$ 224,044 $ 61,065
9:02 AM $ 0.00342
-0.09%
$ 224,044 $ 61,082
9:01 AM $ 0.00343
+0.03%
$ 224,044 $ 61,122
9:00 AM $ 0.00343
+0.00%
$ 224,044 $ 61,160
8:59 AM $ 0.00342
-0.11%
$ 211,174 $ 61,121