Phoenix Global Historical Data

PHB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 1.57
-14.87%
$ 5.32 million $ 12.04 million
Oct 24, 2024 $ 1.84
-2.09%
$ 6.24 million $ 5.71 million
Oct 23, 2024 $ 1.88
-1.29%
$ 6.37 million $ 10.52 million
Oct 22, 2024 $ 1.9
+1.41%
$ 6.45 million $ 7.03 million
Oct 21, 2024 $ 1.88
-7.45%
$ 6.36 million $ 8.05 million
Oct 20, 2024 $ 2.03
+4.43%
$ 6.87 million $ 6.53 million
Oct 19, 2024 $ 1.94
-1.12%
$ 6.58 million $ 4.47 million
Oct 18, 2024 $ 1.97
+2.31%
$ 6.66 million $ 7.76 million
Oct 17, 2024 $ 1.92
-1.97%
$ 6.51 million $ 9.93 million
Oct 16, 2024 $ 1.96
-5.45%
$ 6.64 million $ 12.57 million
Oct 15, 2024 $ 2.07
-5.67%
$ 7.02 million $ 19.54 million
Oct 14, 2024 $ 2.2
+5.80%
$ 7.44 million $ 16.37 million
Oct 13, 2024 $ 2.08
-4.62%
$ 7.04 million $ 11.33 million
Oct 12, 2024 $ 2.18
+9.82%
$ 7.38 million $ 21.08 million
Oct 11, 2024 $ 1.98
+10.84%
$ 6.72 million $ 14.65 million
Oct 10, 2024 $ 1.79
+1.83%
$ 6.06 million $ 8.27 million
Oct 9, 2024 $ 1.76
-6.71%
$ 5.96 million $ 14.16 million
Oct 8, 2024 $ 1.89
-7.41%
$ 6.38 million $ 15.3 million
Oct 7, 2024 $ 2.04
+3.61%
$ 6.9 million $ 26.06 million
Oct 6, 2024 $ 1.96
+11.18%
$ 6.65 million $ 14.53 million
Oct 5, 2024 $ 1.77
-3.68%
$ 5.98 million $ 9.56 million
Oct 4, 2024 $ 1.84
+13.51%
$ 6.22 million $ 14.66 million
Oct 3, 2024 $ 1.62
-9.93%
$ 5.48 million $ 18.74 million
Oct 2, 2024 $ 1.8
+8.01%
$ 6.08 million $ 25.42 million
Oct 1, 2024 $ 1.66
-11.55%
$ 5.63 million $ 22.35 million
Sep 30, 2024 $ 1.88
+3.65%
$ 6.37 million $ 25.91 million
Sep 29, 2024 $ 1.81
+2.34%
$ 6.14 million $ 10.3 million
Sep 28, 2024 $ 1.77
+0.95%
$ 6 million $ 8.12 million
Sep 27, 2024 $ 1.75
+3.04%
$ 5.94 million $ 12.47 million
Sep 26, 2024 $ 1.7
-4.62%
$ 5.77 million $ 15.01 million
Sep 25, 2024 $ 1.78
+2.68%
$ 6.05 million $ 28.91 million
Sep 24, 2024 $ 1.74
+19.33%
$ 5.89 million $ 25.42 million
Sep 23, 2024 $ 1.46
+9.85%
$ 4.94 million $ 11.83 million
Sep 22, 2024 $ 1.33
-3.32%
$ 4.49 million $ 3.76 million
Sep 21, 2024 $ 1.37
+0.32%
$ 4.65 million $ 3.68 million
Sep 20, 2024 $ 1.37
+1.98%
$ 4.63 million $ 5.91 million
Sep 19, 2024 $ 1.34
+1.43%
$ 4.54 million $ 6.7 million
Sep 18, 2024 $ 1.32
+8.28%
$ 4.48 million $ 8.34 million
Sep 17, 2024 $ 1.22
+4.88%
$ 4.13 million $ 4.66 million
Sep 16, 2024 $ 1.16
-2.16%
$ 3.94 million $ 4.23 million
Sep 15, 2024 $ 1.19
-6.27%
$ 4.03 million $ 3.31 million
Sep 14, 2024 $ 1.27
+0.31%
$ 4.3 million $ 3.1 million
Sep 13, 2024 $ 1.27
+1.76%
$ 4.28 million $ 6.19 million
Sep 12, 2024 $ 1.24
+4.22%
$ 4.21 million $ 5.58 million
Sep 11, 2024 $ 1.19
-1.92%
$ 4.04 million $ 5.52 million
Sep 10, 2024 $ 1.22
+2.23%
$ 4.12 million $ 4.94 million
Sep 9, 2024 $ 1.19
+6.74%
$ 4.03 million $ 6.89 million
Sep 8, 2024 $ 1.11
+2.59%
$ 3.77 million $ 4.35 million
Sep 7, 2024 $ 1.09
+0.08%
$ 3.68 million $ 4.17 million
Sep 6, 2024 $ 1.09
-3.96%
$ 3.68 million $ 6.28 million