Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0591
-0.44%
$ 3.64 million $ 3.84 million
May 25, 3 AM $ 0.0593
-0.04%
$ 3.66 million $ 3.82 million
May 25, 2 AM $ 0.0594
+1.03%
$ 3.66 million $ 3.95 million
May 25, 1 AM $ 0.0588
+0.88%
$ 3.63 million $ 3.97 million
May 25, 12 AM $ 0.0582
-2.65%
$ 3.59 million $ 4.03 million
May 24, 11 PM $ 0.0598
+2.83%
$ 3.69 million $ 4.01 million
May 24, 10 PM $ 0.0582
-1.43%
$ 3.59 million $ 4.04 million
May 24, 9 PM $ 0.059
-2.45%
$ 3.64 million $ 4.05 million
May 24, 8 PM $ 0.0605
-0.49%
$ 3.73 million $ 4.08 million
May 24, 7 PM $ 0.0608
-1.63%
$ 3.75 million $ 4.09 million
May 24, 6 PM $ 0.0618
-1.28%
$ 3.81 million $ 4.11 million
May 24, 5 PM $ 0.0626
+1.35%
$ 3.86 million $ 4.28 million
May 24, 4 PM $ 0.0618
-1.65%
$ 3.81 million $ 4.4 million
May 24, 3 PM $ 0.0628
-2.60%
$ 3.88 million $ 4.84 million
May 24, 2 PM $ 0.0645
+4.00%
$ 3.98 million $ 4.71 million
May 24, 1 PM $ 0.062
-2.11%
$ 3.83 million $ 4.59 million
May 24, 12 PM $ 0.0634
-0.70%
$ 3.91 million $ 5.07 million
May 24, 11 AM $ 0.0638
+1.00%
$ 3.94 million $ 6.63 million
May 24, 10 AM $ 0.0632
-1.16%
$ 3.9 million $ 6.42 million
May 24, 9 AM $ 0.0639
-1.01%
$ 3.94 million $ 6.8 million
May 24, 8 AM $ 0.0646
-1.65%
$ 3.98 million $ 6.87 million
May 24, 7 AM $ 0.0657
+1.99%
$ 4.05 million $ 7.11 million
May 24, 6 AM $ 0.0644
-0.27%
$ 3.97 million $ 7.31 million
May 24, 5 AM $ 0.0646
+3.89%
$ 3.98 million $ 7.49 million
May 24, 4 AM $ 0.0621
-1.30%
$ 3.83 million $ 7.45 million
May 24, 3 AM $ 0.063
+1.71%
$ 3.88 million $ 7.63 million
May 24, 2 AM $ 0.0619
+0.57%
$ 3.82 million $ 7.65 million
May 24, 1 AM $ 0.0615
+0.98%
$ 3.8 million $ 7.67 million
May 24, 12 AM $ 0.0609
-0.66%
$ 3.76 million $ 7.63 million
May 23, 11 PM $ 0.0613
-1.47%
$ 3.78 million $ 7.67 million
May 23, 10 PM $ 0.0623
-2.03%
$ 3.84 million $ 7.8 million
May 23, 9 PM $ 0.0636
+0.15%
$ 3.92 million $ 7.86 million
May 23, 8 PM $ 0.0635
-2.39%
$ 3.91 million $ 8.13 million
May 23, 7 PM $ 0.065
+0.70%
$ 4.01 million $ 8.42 million
May 23, 6 PM $ 0.0646
-5.79%
$ 3.98 million $ 9.71 million
May 23, 5 PM $ 0.0685
+3.99%
$ 4.23 million $ 12.4 million
May 23, 4 PM $ 0.0659
+5.68%
$ 4.06 million $ 12.74 million
May 23, 3 PM $ 0.0626
+0.24%
$ 3.86 million $ 12.58 million
May 23, 2 PM $ 0.0625
-3.80%
$ 3.85 million $ 12.76 million
May 23, 1 PM $ 0.065
-2.51%
$ 4.01 million $ 13.24 million
May 23, 12 PM $ 0.0666
+8.99%
$ 4.11 million $ 13.31 million
May 23, 11 AM $ 0.0611
+2.21%
$ 3.77 million $ 13.07 million
May 23, 10 AM $ 0.0595
-1.80%
$ 3.67 million $ 13.46 million
May 23, 9 AM $ 0.0606
+3.63%
$ 3.74 million $ 13.49 million
May 23, 8 AM $ 0.0585
-1.79%
$ 3.61 million $ 13.56 million
May 23, 7 AM $ 0.0596
-4.90%
$ 3.67 million $ 13.74 million
May 23, 6 AM $ 0.0628
-4.77%
$ 3.88 million $ 14.09 million
May 23, 5 AM $ 0.066
+0.90%
$ 4.07 million $ 14.62 million
May 23, 4 AM $ 0.0654
-7.97%
$ 4.03 million $ 15.98 million
May 23, 3 AM $ 0.0711
+5.25%
$ 4.38 million $ 16.23 million