Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1.88
-6.47%
$ 6.35 million $ 8.85 million
Dec 13, 2024 $ 2.01
-0.65%
$ 6.79 million $ 11.78 million
Dec 12, 2024 $ 2.02
+2.58%
$ 6.84 million $ 20.39 million
Dec 11, 2024 $ 1.97
+7.96%
$ 6.67 million $ 14.87 million
Dec 10, 2024 $ 1.82
-3.21%
$ 6.17 million $ 22.85 million
Dec 9, 2024 $ 1.88
-22.83%
$ 6.38 million $ 34.47 million
Dec 8, 2024 $ 2.44
+0.77%
$ 8.26 million $ 12.58 million
Dec 7, 2024 $ 2.42
-4.43%
$ 8.2 million $ 12.42 million
Dec 6, 2024 $ 2.53
+5.31%
$ 8.58 million $ 25.86 million
Dec 5, 2024 $ 2.41
+0.72%
$ 8.15 million $ 27.87 million
Dec 4, 2024 $ 2.39
-0.19%
$ 8.09 million $ 25.31 million
Dec 3, 2024 $ 2.39
+3.97%
$ 8.11 million $ 27.78 million
Dec 2, 2024 $ 2.3
+3.94%
$ 7.8 million $ 23.27 million
Dec 1, 2024 $ 2.22
-5.67%
$ 7.5 million $ 18.66 million
Nov 30, 2024 $ 2.35
+0.02%
$ 7.95 million $ 21.05 million
Nov 29, 2024 $ 2.35
+7.07%
$ 7.95 million $ 27.38 million
Nov 28, 2024 $ 2.19
+6.91%
$ 7.43 million $ 30.55 million
Nov 27, 2024 $ 2.05
+11.45%
$ 6.94 million $ 32.78 million
Nov 26, 2024 $ 1.84
+0.23%
$ 6.23 million $ 17.08 million
Nov 25, 2024 $ 1.84
-5.77%
$ 6.22 million $ 18.93 million
Nov 24, 2024 $ 1.95
+4.65%
$ 6.6 million $ 17.56 million
Nov 23, 2024 $ 1.86
+4.11%
$ 6.3 million $ 16.61 million
Nov 22, 2024 $ 1.79
+0.99%
$ 6.06 million $ 9.79 million
Nov 21, 2024 $ 1.77
+9.04%
$ 6 million $ 10.88 million
Nov 20, 2024 $ 1.62
-6.12%
$ 5.5 million $ 8.94 million
Nov 19, 2024 $ 1.73
-5.19%
$ 5.86 million $ 9.83 million
Nov 18, 2024 $ 1.82
+5.90%
$ 6.18 million $ 15.2 million
Nov 17, 2024 $ 1.72
-4.10%
$ 5.84 million $ 11.44 million
Nov 16, 2024 $ 1.8
+4.23%
$ 6.08 million $ 10.69 million
Nov 15, 2024 $ 1.72
+2.06%
$ 5.83 million $ 10.9 million
Nov 14, 2024 $ 1.69
-2.11%
$ 5.71 million $ 15.97 million
Nov 13, 2024 $ 1.72
-8.98%
$ 5.84 million $ 20.1 million
Nov 12, 2024 $ 1.89
-9.74%
$ 6.41 million $ 24.74 million
Nov 11, 2024 $ 2.1
+8.75%
$ 7.11 million $ 20.84 million
Nov 10, 2024 $ 1.93
+2.01%
$ 6.54 million $ 13.44 million
Nov 9, 2024 $ 1.89
+6.40%
$ 6.4 million $ 9.62 million
Nov 8, 2024 $ 1.78
-3.37%
$ 6.02 million $ 7.19 million
Nov 7, 2024 $ 1.84
+1.36%
$ 6.23 million $ 8.15 million
Nov 6, 2024 $ 1.82
+6.71%
$ 6.15 million $ 13.41 million
Nov 5, 2024 $ 1.7
+15.37%
$ 5.76 million $ 11.49 million
Nov 4, 2024 $ 1.47
-1.89%
$ 4.99 million $ 6.47 million
Nov 3, 2024 $ 1.5
-2.36%
$ 5.09 million $ 5.95 million
Nov 2, 2024 $ 1.54
-5.59%
$ 5.21 million $ 4.42 million
Nov 1, 2024 $ 1.63
-3.33%
$ 5.52 million $ 6.36 million
Oct 31, 2024 $ 1.69
-3.87%
$ 5.71 million $ 5.51 million
Oct 30, 2024 $ 1.75
+1.03%
$ 5.94 million $ 6.66 million
Oct 29, 2024 $ 1.74
+4.00%
$ 5.88 million $ 9.16 million
Oct 28, 2024 $ 1.67
+2.86%
$ 5.65 million $ 14.2 million
Oct 27, 2024 $ 1.62
-0.11%
$ 5.5 million $ 3.78 million
Oct 26, 2024 $ 1.63
+3.62%
$ 5.5 million $ 8.13 million