Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0217
-4.74%
$ 1.34 million $ 6.35 million
May 27, 4 AM $ 0.0236
+48.78%
$ 1.45 million $ 5.11 million
May 27, 3 AM $ 0.0158
-0.72%
$ 976,397 $ 4.13 million
May 27, 2 AM $ 0.0159
-35.87%
$ 983,492 $ 7.44 million
May 27, 1 AM $ 0.0251
-10.23%
$ 1.55 million $ 6.28 million
May 27, 12 AM $ 0.028
-11.65%
$ 1.72 million $ 7.05 million
May 26, 11 PM $ 0.0316
+4.34%
$ 1.95 million $ 7.03 million
May 26, 10 PM $ 0.0303
-4.42%
$ 1.87 million $ 6.49 million
May 26, 9 PM $ 0.032
-15.62%
$ 1.97 million $ 5.38 million
May 26, 8 PM $ 0.0379
-7.01%
$ 2.34 million $ 6.21 million
May 26, 7 PM $ 0.0408
+0.19%
$ 2.52 million $ 6.14 million
May 26, 6 PM $ 0.0407
-1.35%
$ 2.51 million $ 6.02 million
May 26, 5 PM $ 0.0413
-1.09%
$ 2.55 million $ 6.04 million
May 26, 4 PM $ 0.0417
-1.48%
$ 2.57 million $ 6.13 million
May 26, 3 PM $ 0.0424
-7.25%
$ 2.61 million $ 5.98 million
May 26, 2 PM $ 0.0457
+1.09%
$ 2.82 million $ 5.71 million
May 26, 1 PM $ 0.0452
-1.13%
$ 2.79 million $ 5.63 million
May 26, 12 PM $ 0.0459
-0.84%
$ 2.83 million $ 5.52 million
May 26, 11 AM $ 0.0463
-2.17%
$ 2.86 million $ 5.66 million
May 26, 10 AM $ 0.0473
-3.86%
$ 2.92 million $ 5.68 million
May 26, 9 AM $ 0.0495
+8.54%
$ 3.05 million $ 5.53 million
May 26, 8 AM $ 0.0457
+11.79%
$ 2.82 million $ 4.69 million
May 26, 7 AM $ 0.0409
+0.10%
$ 2.52 million $ 4.39 million
May 26, 6 AM $ 0.0412
-0.27%
$ 2.54 million $ 4.48 million
May 26, 5 AM $ 0.0413
-8.17%
$ 2.55 million $ 4.5 million
May 26, 4 AM $ 0.045
-4.30%
$ 2.78 million $ 4.33 million
May 26, 3 AM $ 0.047
-4.14%
$ 2.9 million $ 4.13 million
May 26, 2 AM $ 0.0491
+2.84%
$ 3.03 million $ 4.08 million
May 26, 1 AM $ 0.0477
+1.95%
$ 2.94 million $ 3.94 million
May 26, 12 AM $ 0.0468
-6.03%
$ 2.89 million $ 3.87 million
May 25, 11 PM $ 0.0498
-1.24%
$ 3.07 million $ 3.75 million
May 25, 10 PM $ 0.0504
-1.14%
$ 3.11 million $ 3.79 million
May 25, 9 PM $ 0.051
-3.51%
$ 3.15 million $ 3.81 million
May 25, 8 PM $ 0.0529
-3.28%
$ 3.26 million $ 3.46 million
May 25, 7 PM $ 0.0547
-0.19%
$ 3.37 million $ 3.45 million
May 25, 6 PM $ 0.0548
-0.84%
$ 3.38 million $ 3.45 million
May 25, 5 PM $ 0.0552
+1.90%
$ 3.41 million $ 3.37 million
May 25, 4 PM $ 0.0542
-1.06%
$ 3.34 million $ 3.3 million
May 25, 3 PM $ 0.0548
-0.75%
$ 3.38 million $ 3.34 million
May 25, 2 PM $ 0.0553
-1.93%
$ 3.41 million $ 3.51 million
May 25, 1 PM $ 0.0564
-2.14%
$ 3.48 million $ 3.83 million
May 25, 12 PM $ 0.0576
+1.05%
$ 3.56 million $ 3.9 million
May 25, 11 AM $ 0.057
+0.97%
$ 3.52 million $ 3.69 million
May 25, 10 AM $ 0.0565
-1.74%
$ 3.48 million $ 3.81 million
May 25, 9 AM $ 0.0575
+1.21%
$ 3.55 million $ 3.88 million
May 25, 8 AM $ 0.0568
-4.51%
$ 3.5 million $ 3.97 million
May 25, 7 AM $ 0.0595
+5.87%
$ 3.67 million $ 3.94 million
May 25, 6 AM $ 0.0562
-3.94%
$ 3.47 million $ 3.85 million
May 25, 5 AM $ 0.0585
-0.99%
$ 3.61 million $ 3.67 million
May 25, 4 AM $ 0.0591
-0.44%
$ 3.64 million $ 3.84 million