Phoenix Global Historical Data

PHB Page 10
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00342
+0.09%
$ 210,903 $ 59,778
9:27 AM $ 0.00342
-0.03%
$ 210,903 $ 59,853
9:26 AM $ 0.00342
+0.00%
$ 210,903 $ 59,848
9:25 AM $ 0.00342
+0.00%
$ 210,903 $ 59,877
9:24 AM $ 0.00342
+0.12%
$ 210,964 $ 59,877
9:23 AM $ 0.00342
-0.12%
$ 210,964 $ 59,884
9:22 AM $ 0.00342
+0.00%
$ 210,964 $ 59,906
9:21 AM $ 0.00342
+0.00%
$ 210,964 $ 59,949
9:20 AM $ 0.00342
-5.68%
$ 210,964 $ 60,292
9:19 AM $ 0.00342
+0.00%
$ 211,026 $ 60,333
9:18 AM $ 0.00342
-0.03%
$ 211,026 $ 60,416
9:17 AM $ 0.00342
+0.12%
$ 211,026 $ 60,408
9:16 AM $ 0.00342
+0.00%
$ 211,026 $ 60,468
9:15 AM $ 0.00342
-0.15%
$ 211,026 $ 60,841
9:14 AM $ 0.00342
+0.00%
$ 211,088 $ 60,871
9:13 AM $ 0.00342
+0.00%
$ 211,088 $ 60,871
9:12 AM $ 0.00342
+0.00%
$ 211,088 $ 60,917
9:11 AM $ 0.00342
-0.06%
$ 211,088 $ 60,945
9:10 AM $ 0.00342
+0.00%
$ 211,088 $ 60,969
9:09 AM $ 0.00342
+0.00%
$ 211,211 $ 60,981
9:08 AM $ 0.00342
+0.12%
$ 211,211 $ 60,979
9:07 AM $ 0.00342
-0.15%
$ 211,211 $ 61,011
9:06 AM $ 0.00343
+0.00%
$ 211,211 $ 61,006
9:05 AM $ 0.00343
+0.00%
$ 211,211 $ 61,044
9:04 AM $ 0.00363
+6.12%
$ 224,044 $ 61,058
9:03 AM $ 0.00342
+0.00%
$ 224,044 $ 61,065
9:02 AM $ 0.00342
-0.09%
$ 224,044 $ 61,082
9:01 AM $ 0.00343
+0.03%
$ 224,044 $ 61,122
9:00 AM $ 0.00343
+0.00%
$ 224,044 $ 61,160
8:59 AM $ 0.00342
-0.11%
$ 211,174 $ 61,121
8:58 AM $ 0.00343
-0.03%
$ 211,174 $ 61,097
8:57 AM $ 0.00343
+0.11%
$ 211,174 $ 61,096
8:56 AM $ 0.00342
-5.84%
$ 211,174 $ 61,050
8:55 AM $ 0.00343
-0.43%
$ 211,174 $ 61,077
8:10 AM $ 0.00346
+0.00%
$ 213,771 $ 65,731
8:05 AM $ 0.00351
+0.00%
$ 213,771 $ 977
7:59 AM $ 0.00347
-0.03%
$ 213,771 $ 66,536
7:51 AM $ 0.0035
+0.00%
$ 215,820 $ 975
7:50 AM $ 0.0035
-0.01%
$ 215,820 $ 977
7:49 AM $ 0.0035
+0.00%
$ 215,659 $ 978
7:48 AM $ 0.0035
+0.00%
$ 215,659 $ 969
7:31 AM $ 0.00374
+0.00%
$ 230,940 $ 69,501
7:25 AM $ 0.00372
+0.00%
$ 223,275 $ 69,222
7:24 AM $ 0.00362
+0.05%
$ 223,275 $ 69,186
7:16 AM $ 0.00362
+0.00%
$ 223,396 $ 69,444
7:15 AM $ 0.00362
-4.70%
$ 223,396 $ 69,366
7:14 AM $ 0.0038
+0.71%
$ 234,407 $ 69,359
7:13 AM $ 0.00362
+0.00%
$ 234,407 $ 68,826
7:12 AM $ 0.00373
+9.27%
$ 234,407 $ 960
7:11 AM $ 0.00341
-0.03%
$ 234,407 $ 68,694