Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0227
+2.24%
$ 1.4 million $ 113,155
May 29, 4 AM $ 0.0222
-3.38%
$ 1.37 million $ 122,832
May 29, 3 AM $ 0.0232
+1.97%
$ 1.43 million $ 37,948
May 29, 2 AM $ 0.0244
+6.72%
$ 1.5 million $ 38,141
May 29, 1 AM $ 0.0228
-1.51%
$ 1.41 million $ 166,302
May 29, 12 AM $ 0.0232
+1.80%
$ 1.43 million $ 164,690
May 28, 11 PM $ 0.0228
-2.55%
$ 1.4 million $ 165,372
May 28, 10 PM $ 0.0234
+20.33%
$ 1.44 million $ 179,504
May 28, 9 PM $ 0.0194
-2.27%
$ 1.2 million $ 450,614
May 28, 8 PM $ 0.0199
-0.24%
$ 1.23 million $ 671,524
May 28, 7 PM $ 0.02
+0.80%
$ 1.23 million $ 680,817
May 28, 6 PM $ 0.0197
-4.07%
$ 1.21 million $ 689,719
May 28, 5 PM $ 0.0205
-6.66%
$ 1.27 million $ 857,477
May 28, 4 PM $ 0.022
-6.67%
$ 1.36 million $ 867,159
May 28, 3 PM $ 0.0236
+5.85%
$ 1.45 million $ 907,897
May 28, 2 PM $ 0.0223
-0.29%
$ 1.37 million $ 914,118
May 28, 1 PM $ 0.0223
+1.53%
$ 1.38 million $ 934,545
May 28, 12 PM $ 0.022
-4.73%
$ 1.36 million $ 950,639
May 28, 11 AM $ 0.0231
-1.16%
$ 1.42 million $ 988,346
May 28, 10 AM $ 0.0234
-4.97%
$ 1.44 million $ 1.01 million
May 28, 9 AM $ 0.0246
+5.50%
$ 1.52 million $ 616,999
May 28, 8 AM $ 0.0233
-3.17%
$ 1.44 million $ 1.08 million
May 28, 7 AM $ 0.0241
+4.54%
$ 1.49 million $ 669,566
May 28, 6 AM $ 0.023
-17.50%
$ 1.42 million $ 1.14 million
May 28, 5 AM $ 0.0289
-1.17%
$ 1.79 million $ 73,062
May 28, 4 AM $ 0.029
+2.36%
$ 1.79 million $ 79,318
May 28, 3 AM $ 0.0279
+14.90%
$ 1.72 million $ 92,476
May 28, 2 AM $ 0.0243
+0.22%
$ 1.5 million $ 1.35 million
May 28, 1 AM $ 0.0243
-18.32%
$ 1.5 million $ 1.65 million
May 28, 12 AM $ 0.0297
-3.00%
$ 1.83 million $ 118,964
May 27, 11 PM $ 0.0306
+20.27%
$ 1.89 million $ 123,970
May 27, 10 PM $ 0.0254
+1.02%
$ 1.57 million $ 2.05 million
May 27, 9 PM $ 0.0251
-3.68%
$ 1.55 million $ 2.12 million
May 27, 8 PM $ 0.0261
-11.94%
$ 1.61 million $ 1.48 million
May 27, 7 PM $ 0.0267
+1.16%
$ 1.65 million $ 149,168
May 27, 6 PM $ 0.0264
+1.96%
$ 1.63 million $ 1.49 million
May 27, 5 PM $ 0.0259
-2.80%
$ 1.6 million $ 2.24 million
May 27, 4 PM $ 0.0267
+3.44%
$ 1.65 million $ 1.54 million
May 27, 3 PM $ 0.0258
-1.05%
$ 1.59 million $ 1.57 million
May 27, 2 PM $ 0.0261
+6.01%
$ 1.61 million $ 1.52 million
May 27, 1 PM $ 0.0246
-2.42%
$ 1.52 million $ 2.25 million
May 27, 12 PM $ 0.0252
-3.97%
$ 1.55 million $ 1.47 million
May 27, 11 AM $ 0.0262
-1.49%
$ 1.62 million $ 2.22 million
May 27, 10 AM $ 0.0266
+0.25%
$ 1.64 million $ 2.13 million
May 27, 9 AM $ 0.0265
+2.79%
$ 1.64 million $ 2.17 million
May 27, 8 AM $ 0.0258
+7.76%
$ 1.59 million $ 6.28 million
May 27, 7 AM $ 0.0239
-2.79%
$ 1.47 million $ 6.27 million
May 27, 6 AM $ 0.0245
+12.99%
$ 1.51 million $ 6.37 million
May 27, 5 AM $ 0.0217
-4.74%
$ 1.34 million $ 6.35 million
May 27, 4 AM $ 0.0236
+48.78%
$ 1.45 million $ 5.11 million