Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.62
+3.96%
$ 2.1 million $ 10.73 million
Mar 23, 2025 $ 0.597
+0.84%
$ 2.02 million $ 11.62 million
Mar 22, 2025 $ 0.592
+1.80%
$ 2 million $ 12.58 million
Mar 21, 2025 $ 0.581
-2.13%
$ 1.97 million $ 7.81 million
Mar 20, 2025 $ 0.594
-4.07%
$ 2.01 million $ 8.24 million
Mar 19, 2025 $ 0.619
+4.51%
$ 2.1 million $ 8.78 million
Mar 18, 2025 $ 0.592
-2.59%
$ 2.01 million $ 9.37 million
Mar 17, 2025 $ 0.608
+7.26%
$ 2.06 million $ 10.64 million
Mar 16, 2025 $ 0.567
-4.72%
$ 1.92 million $ 7.97 million
Mar 15, 2025 $ 0.595
+3.27%
$ 2.02 million $ 7.89 million
Mar 14, 2025 $ 0.588
+5.75%
$ 1.99 million $ 8.77 million
Mar 13, 2025 $ 0.556
-3.67%
$ 1.88 million $ 11.16 million
Mar 12, 2025 $ 0.577
+3.04%
$ 1.95 million $ 10.85 million
Mar 11, 2025 $ 0.56
+3.82%
$ 1.9 million $ 13.06 million
Mar 10, 2025 $ 0.539
-5.06%
$ 1.82 million $ 11.08 million
Mar 9, 2025 $ 0.567
-13.90%
$ 1.92 million $ 11.41 million
Mar 8, 2025 $ 0.659
-1.63%
$ 2.23 million $ 7.69 million
Mar 7, 2025 $ 0.67
-0.31%
$ 2.27 million $ 8.91 million
Mar 6, 2025 $ 0.672
-2.90%
$ 2.28 million $ 8.49 million
Mar 5, 2025 $ 0.692
+3.37%
$ 2.35 million $ 9.1 million
Mar 4, 2025 $ 0.67
-3.85%
$ 2.27 million $ 13.11 million
Mar 3, 2025 $ 0.696
-18.43%
$ 2.36 million $ 11.89 million
Mar 2, 2025 $ 0.854
+8.84%
$ 2.89 million $ 11.82 million
Mar 1, 2025 $ 0.784
-2.99%
$ 2.66 million $ 7.81 million
Feb 28, 2025 $ 0.809
+0.69%
$ 2.74 million $ 13.97 million
Feb 27, 2025 $ 0.803
-0.50%
$ 2.72 million $ 11.2 million
Feb 26, 2025 $ 0.807
+1.74%
$ 2.73 million $ 13.23 million
Feb 25, 2025 $ 0.793
+0.13%
$ 2.69 million $ 14.5 million
Feb 24, 2025 $ 0.792
-15.90%
$ 2.68 million $ 10.57 million
Feb 23, 2025 $ 0.942
-2.56%
$ 3.19 million $ 5 million
Feb 22, 2025 $ 0.967
+4.82%
$ 3.28 million $ 7.49 million
Feb 21, 2025 $ 0.923
-2.88%
$ 3.13 million $ 12.19 million
Feb 20, 2025 $ 0.95
+5.62%
$ 3.22 million $ 7.5 million
Feb 19, 2025 $ 0.9
-0.09%
$ 3.05 million $ 6.68 million
Feb 18, 2025 $ 0.901
-6.99%
$ 3.05 million $ 8.42 million
Feb 17, 2025 $ 0.969
+0.86%
$ 3.28 million $ 6.32 million
Feb 16, 2025 $ 0.961
+1.81%
$ 3.25 million $ 5.65 million
Feb 15, 2025 $ 0.944
-2.50%
$ 3.2 million $ 5.35 million
Feb 14, 2025 $ 0.968
+1.16%
$ 3.28 million $ 7.8 million
Feb 13, 2025 $ 0.956
-1.57%
$ 3.24 million $ 12.4 million
Feb 12, 2025 $ 0.97
+7.96%
$ 3.28 million $ 11.6 million
Feb 11, 2025 $ 0.898
+2.79%
$ 3.04 million $ 9.17 million
Feb 10, 2025 $ 0.873
+4.25%
$ 2.96 million $ 6.42 million
Feb 9, 2025 $ 0.837
-2.57%
$ 2.84 million $ 8.83 million
Feb 8, 2025 $ 0.859
+7.64%
$ 2.91 million $ 7.05 million
Feb 7, 2025 $ 0.798
+0.04%
$ 2.7 million $ 7.62 million
Feb 6, 2025 $ 0.798
-8.71%
$ 2.7 million $ 6.99 million
Feb 5, 2025 $ 0.874
-2.83%
$ 2.96 million $ 8.03 million
Feb 4, 2025 $ 0.9
-10.38%
$ 3.05 million $ 11.39 million
Feb 3, 2025 $ 1
-3.92%
$ 3.4 million $ 18.88 million