Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00449
+0.00%
$ 277,041 $ 119,335
Today, at 11 AM $ 0.0044
+5.63%
$ 271,528 $ 117,959
Today, at 10 AM $ 0.00417
-2.75%
$ 257,045 $ 116,956
Today, at 9 AM $ 0.00428
+4.33%
$ 264,292 $ 117,438
Today, at 8 AM $ 0.0041
-7.05%
$ 253,144 $ 110,971
Today, at 7 AM $ 0.00442
-6.48%
$ 272,353 $ 118,393
Today, at 6 AM $ 0.00472
+19.75%
$ 291,235 $ 122,956
Today, at 5 AM $ 0.00394
-3.96%
$ 243,195 $ 115,729
Today, at 4 AM $ 0.0041
-11.47%
$ 252,889 $ 118,190
Today, at 3 AM $ 0.00463
-0.44%
$ 285,664 $ 124,012
Today, at 2 AM $ 0.00465
+2.83%
$ 286,571 $ 120,807
Today, at 1 AM $ 0.00452
+5.11%
$ 278,692 $ 120,812
Today, at 12 AM $ 0.0043
+16.71%
$ 265,215 $ 118,603
Yesterday, at 11 PM $ 0.00368
-0.17%
$ 227,236 $ 108,726
Yesterday, at 10 PM $ 0.00369
-3.26%
$ 227,624 $ 108,906
Yesterday, at 9 PM $ 0.00381
+1.01%
$ 235,296 $ 108,672
Yesterday, at 8 PM $ 0.00378
-0.93%
$ 232,867 $ 107,176
Yesterday, at 7 PM $ 0.00381
+7.95%
$ 234,728 $ 106,563
Yesterday, at 6 PM $ 0.00353
+1.66%
$ 217,724 $ 103,746
Yesterday, at 5 PM $ 0.00347
+0.14%
$ 214,164 $ 103,151
Yesterday, at 4 PM $ 0.00346
-0.04%
$ 213,615 $ 102,752
Yesterday, at 3 PM $ 0.00347
+2.50%
$ 214,187 $ 100,217
Yesterday, at 2 PM $ 0.00339
-4.65%
$ 208,900 $ 101,148
Yesterday, at 1 PM $ 0.00355
+2.49%
$ 219,087 $ 102,208
Yesterday, at 12 PM $ 0.00346
-3.02%
$ 213,265 $ 101,970
Yesterday, at 11 AM $ 0.00356
-0.68%
$ 219,898 $ 99,038
Yesterday, at 10 AM $ 0.00359
-0.24%
$ 221,410 $ 100,551
Yesterday, at 9 AM $ 0.0036
-2.12%
$ 221,933 $ 100,688
Yesterday, at 8 AM $ 0.00368
-2.65%
$ 227,036 $ 102,867
Yesterday, at 7 AM $ 0.00378
-3.50%
$ 233,204 $ 103,354
Yesterday, at 6 AM $ 0.00392
-0.76%
$ 241,673 $ 104,544
Yesterday, at 5 AM $ 0.00395
+2.16%
$ 243,528 $ 105,408
Yesterday, at 4 AM $ 0.00386
-1.23%
$ 238,374 $ 105,281
Yesterday, at 3 AM $ 0.00391
+0.59%
$ 241,340 $ 105,594
Yesterday, at 2 AM $ 0.00389
-0.02%
$ 239,933 $ 105,369
Yesterday, at 1 AM $ 0.00389
+0.11%
$ 239,979 $ 106,102
Yesterday, at 12 AM $ 0.00389
+1.68%
$ 239,707 $ 105,329
Jun 13, 11 PM $ 0.00382
+0.53%
$ 235,736 $ 105,118
Jun 13, 10 PM $ 0.0038
+0.61%
$ 234,502 $ 105,291
Jun 13, 9 PM $ 0.00378
-2.79%
$ 233,083 $ 105,254
Jun 13, 8 PM $ 0.00389
+4.35%
$ 239,766 $ 106,526
Jun 13, 7 PM $ 0.00372
-1.69%
$ 229,778 $ 104,531
Jun 13, 6 PM $ 0.00379
+0.45%
$ 233,731 $ 105,200
Jun 13, 5 PM $ 0.00377
+0.26%
$ 232,675 $ 105,415
Jun 13, 4 PM $ 0.00376
-0.90%
$ 232,083 $ 106,726
Jun 13, 3 PM $ 0.0038
+0.16%
$ 234,181 $ 107,502
Jun 13, 2 PM $ 0.00379
+0.00%
$ 233,802 $ 107,526
Jun 13, 1 PM $ 0.00379
-2.39%
$ 233,902 $ 107,992
Jun 13, 12 PM $ 0.00388
-0.72%
$ 239,633 $ 109,161
Jun 13, 11 AM $ 0.00391
+0.84%
$ 241,360 $ 109,413
Download