Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFinx Historical Data

MFIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.502
-8.47%
$50.01 million $45,648
Jun 10, 2026 $0.549
+3.07%
$54.65 million $80,492
Jun 9, 2026 $0.533
-3.95%
$53.03 million $59,216
Jun 8, 2026 $0.555
-1.43%
$55.25 million $70,811
Jun 7, 2026 $0.564
-6.75%
$56.14 million $34,720
Jun 6, 2026 $0.608
-10.30%
$60.56 million $33,778
Jun 5, 2026 $0.679
+18.82%
$67.6 million $65,902
Jun 4, 2026 $0.57
-5.00%
$56.71 million $19,822
Jun 3, 2026 $0.599
+18.60%
$59.61 million $33,682
Jun 2, 2026 $0.501
-9.81%
$49.83 million $65,802
Jun 1, 2026 $0.555
-11.63%
$55.21 million $62,887
May 31, 2026 $0.628
-17.51%
$62.48 million $68,233
May 30, 2026 $0.762
-9.77%
$75.8 million $92,792
May 29, 2026 $0.844
-2.65%
$84.02 million $97,004
May 28, 2026 $0.868
-12.37%
$86.35 million $58,743
May 27, 2026 $0.99
-2.70%
$98.55 million $91,898
May 26, 2026 $1.02
+0.40%
$101.22 million $124,426
May 25, 2026 $1.01
+2.48%
$100.82 million $116,639
May 24, 2026 $0.989
-2.62%
$98.37 million $66,907
May 23, 2026 $1.02
+30.47%
$101.09 million $194,808
May 22, 2026 $0.779
+7.66%
$77.55 million $76,554
May 21, 2026 $0.724
+5.20%
$72.07 million $97,336
May 20, 2026 $0.683
-2.18%
$67.95 million $76,602
May 19, 2026 $0.698
-6.38%
$69.48 million $57,547
May 18, 2026 $0.746
+0.43%
$74.24 million $75,197
May 17, 2026 $0.751
+15.49%
$73.92 million $55,615
May 16, 2026 $0.65
+4.47%
$64.73 million $92,318
May 15, 2026 $0.623
-2.54%
$62 million $87,540
May 14, 2026 $0.629
+17.61%
$62.59 million $85,817
May 13, 2026 $0.536
+21.28%
$53.31 million $67,841
May 12, 2026 $0.427
-7.41%
$42.48 million $46,872
May 11, 2026 $0.461
-0.77%
$45.91 million $67,194
May 10, 2026 $0.516
+0.27%
$51.33 million $60,905
May 9, 2026 $0.517
+12.98%
$51.48 million $73,080
May 8, 2026 $0.458
+5.49%
$45.57 million $63,279
May 7, 2026 $0.434
+7.39%
$43.23 million $87,148
May 6, 2026 $0.405
+0.38%
$40.28 million $36,475
May 5, 2026 $0.385
-9.89%
$38.31 million $31,983
May 4, 2026 $0.417
-9.41%
$41.48 million $31,624
May 3, 2026 $0.46
-4.12%
$45.82 million $30,770
May 2, 2026 $0.489
+1.97%
$48.71 million $33,399
May 1, 2026 $0.48
+25.30%
$47.78 million $106,843
Apr 30, 2026 $0.383
+16.00%
$38.16 million $62,162
Apr 29, 2026 $0.33
+26.51%
$32.88 million $94,938
Apr 28, 2026 $0.261
+59.99%
$26 million $140,131
Apr 27, 2026 $0.163
+1.03%
$16.27 million $32,925
Apr 26, 2026 $0.162
+10.56%
$16.08 million $49,184
Apr 25, 2026 $0.146
+1.57%
$14.57 million $34,947
Apr 24, 2026 $0.144
+18.90%
$14.33 million $64,491
Apr 23, 2026 $0.121
-3.37%
$12.07 million $23,350