Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.000445
+0.00%
$-- $5,422
Oct 1, 2026 $0.000445
-69.23%
$-- $5,422
Sep 13, 2026 $0.00202
+0.00%
$-- $0
Sep 11, 2026 $0.00202
-50.20%
$-- $8,876
Sep 8, 2026 $0.00576
+0.00%
$573,012 $44
Sep 4, 2026 $0.00577
-0.03%
$-- $0.001
Aug 27, 2026 $0.00577
+0.00%
$-- $0
Aug 20, 2026 $0.00577
-75.83%
$-- $30,760
Aug 15, 2026 $0.0274
+0.00%
$-- $6
Aug 13, 2026 $0.0274
+0.00%
$-- $41
Aug 12, 2026 $0.0274
-0.04%
$-- $26
Aug 1, 2026 $0.0274
+0.00%
$-- $4,112
Jul 31, 2026 $0.0304
+0.00%
$-- $4,816
Jul 29, 2026 $0.034
+0.00%
$3.39 million $8,590
Jul 28, 2026 $0.0472
+0.00%
$-- $25
Jul 25, 2026 $0.0472
+0.00%
$-- $4,417
Jul 23, 2026 $0.0513
+0.00%
$5.1 million $1
Jul 16, 2026 $0.0537
+0.00%
$-- $0
Jul 15, 2026 $0.0537
+0.00%
$-- $2,746
Jul 14, 2026 $0.0537
+0.00%
$5.35 million $2,746
Jul 13, 2026 $0.0564
+0.00%
$-- $0
Jul 12, 2026 $0.0564
+0.00%
$-- $5,298
Jul 11, 2026 $0.0564
-8.63%
$-- $3
Jul 10, 2026 $0.0617
-0.37%
$-- $238
Jul 9, 2026 $0.062
+0.00%
$-- $0
Jul 8, 2026 $0.062
+0.00%
$-- $1
Jul 7, 2026 $0.062
+0.00%
$-- $4
Jul 6, 2026 $0.062
-67.69%
$-- $96,491
Jul 5, 2026 $0.192
-18.12%
$19.13 million $20,201
Jul 4, 2026 $0.235
-15.86%
$23.37 million $19,415
Jul 3, 2026 $0.279
-12.18%
$27.77 million $16,114
Jul 2, 2026 $0.318
-8.59%
$31.63 million $11,989
Jul 1, 2026 $0.348
-4.16%
$34.61 million $6,083
Jun 30, 2026 $0.363
-3.96%
$36.13 million $5,883
Jun 29, 2026 $0.378
-3.45%
$37.64 million $5,223
Jun 28, 2026 $0.392
-2.79%
$39 million $4,328
Jun 27, 2026 $0.403
-2.48%
$40.14 million $5,176
Jun 26, 2026 $0.414
-0.04%
$41.17 million $61
Jun 24, 2026 $0.414
-0.14%
$-- $218
Jun 23, 2026 $0.415
-0.38%
$-- $898
Jun 22, 2026 $0.417
+0.11%
$41.5 million $826
Jun 21, 2026 $0.417
-1.04%
$-- $2,487
Jun 20, 2026 $0.421
-6.57%
$41.89 million $12,385
Jun 19, 2026 $0.448
-8.00%
$-- $21,034
Jun 18, 2026 $0.487
+21.04%
$48.46 million $67,985
Jun 17, 2026 $0.402
-8.49%
$40.03 million $24,849
Jun 16, 2026 $0.44
-10.78%
$43.76 million $39,971
Jun 15, 2026 $0.493
-6.71%
$49.06 million $43,486
Jun 14, 2026 $0.528
-10.97%
$52.59 million $37,330
Jun 13, 2026 $0.594
-9.77%
$59.08 million $31,162
Download