X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000116
+0.14%
$ 99,011 $ 10,155
Jun 28, 6 PM $ 0.000116
-0.13%
$ 98,796 $ 10,168
Jun 28, 5 PM $ 0.000116
-0.28%
$ 98,872 $ 10,173
Jun 28, 4 PM $ 0.000116
-0.64%
$ 98,948 $ 10,177
Jun 28, 3 PM $ 0.000118
+0.26%
$ 100,016 $ 10,137
Jun 28, 2 PM $ 0.000117
+1.84%
$ 99,834 $ 10,148
Jun 28, 1 PM $ 0.000115
-0.04%
$ 98,040 $ 10,085
Jun 28, 12 PM $ 0.000116
+0.22%
$ 98,288 $ 10,090
Jun 28, 11 AM $ 0.000115
+0.25%
$ 98,028 $ 10,090
Jun 28, 4 AM $ 0.0000794
-0.03%
$ 67,514 $ 7
Jun 28, 3 AM $ 0.0000794
+0.21%
$ 67,506 $ 7
Jun 28, 2 AM $ 0.0000794
-0.21%
$ 67,491 $ 7
Jun 28, 1 AM $ 0.0000795
-0.05%
$ 67,591 $ 7
Jun 28, 12 AM $ 0.0000795
+0.09%
$ 67,577 $ 7
Jun 27, 11 PM $ 0.0000795
-0.28%
$ 67,563 $ 7
Jun 27, 10 PM $ 0.0000796
-0.30%
$ 67,701 $ 7
Jun 27, 9 PM $ 0.00008
+0.15%
$ 68,039 $ 7
Jun 27, 8 PM $ 0.0000799
+0.00%
$ 67,967 $ 7
Jun 27, 7 PM $ 0.0000798
-0.41%
$ 67,879 $ 7
Jun 27, 6 PM $ 0.0000802
-0.27%
$ 68,194 $ 7
Jun 27, 5 PM $ 0.0000805
-0.81%
$ 68,408 $ 7
Jun 27, 4 PM $ 0.0000812
-0.25%
$ 69,034 $ 7
Jun 27, 3 PM $ 0.0000813
+0.59%
$ 69,133 $ 7
Jun 27, 2 PM $ 0.0000807
+0.28%
$ 68,605 $ 7
Jun 27, 1 PM $ 0.0000804
+0.19%
$ 68,327 $ 7
Jun 27, 12 PM $ 0.0000801
-0.06%
$ 68,103 $ 7
Jun 27, 11 AM $ 0.0000799
-0.15%
$ 67,968 $ 7
Jun 27, 10 AM $ 0.00008
-0.03%
$ 68,061 $ 7
Jun 27, 9 AM $ 0.00008
-0.03%
$ 67,981 $ 7
Jun 27, 8 AM $ 0.00008
-0.26%
$ 68,043 $ 7
Jun 27, 7 AM $ 0.0000803
+0.01%
$ 68,262 $ 7
Jun 27, 6 AM $ 0.0000801
+0.19%
$ 68,118 $ 7
Jun 27, 5 AM $ 0.0000796
-0.55%
$ 67,696 $ 7
Jun 27, 4 AM $ 0.0000801
+0.15%
$ 68,103 $ 0
Jun 27, 3 AM $ 0.00008
-0.19%
$ 68,050 $ 0
Jun 27, 2 AM $ 0.0000802
+1.14%
$ 68,225 $ 0
Jun 27, 1 AM $ 0.0000792
+0.40%
$ 67,369 $ 0
Jun 27, 12 AM $ 0.0000788
-0.35%
$ 67,009 $ 161
Jun 26, 11 PM $ 0.000079
+0.17%
$ 67,188 $ 175
Jun 26, 10 PM $ 0.0000787
-0.16%
$ 66,902 $ 179
Jun 26, 9 PM $ 0.0000787
-0.14%
$ 66,956 $ 179
Jun 26, 8 PM $ 0.0000789
-0.11%
$ 67,043 $ 179
Jun 26, 7 PM $ 0.000079
+0.53%
$ 67,134 $ 179
Jun 26, 6 PM $ 0.0000787
-0.50%
$ 66,915 $ 179
Jun 26, 5 PM $ 0.0000792
+0.22%
$ 67,329 $ 180
Jun 26, 4 PM $ 0.000079
+0.04%
$ 67,149 $ 180
Jun 26, 3 PM $ 0.0000786
-0.09%
$ 66,826 $ 183
Jun 26, 2 PM $ 0.0000786
+1.59%
$ 66,799 $ 182
Jun 26, 1 PM $ 0.0000768
-0.29%
$ 65,306 $ 179
Jun 26, 12 PM $ 0.0000778
+0.86%
$ 66,182 $ 178