X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000131
+0.00%
$ 109,921 $ 589
Today, at 8 AM $ 0.00013
-0.32%
$ 109,186 $ 586
Today, at 7 AM $ 0.00013
+0.17%
$ 109,460 $ 587
Today, at 6 AM $ 0.000131
-0.30%
$ 109,934 $ 585
Today, at 5 AM $ 0.000131
-0.32%
$ 110,178 $ 594
Today, at 4 AM $ 0.000131
+0.11%
$ 110,364 $ 595
Today, at 3 AM $ 0.000131
-0.04%
$ 109,753 $ 695
Today, at 2 AM $ 0.000131
-0.22%
$ 109,699 $ 2,100
Today, at 1 AM $ 0.00013
-0.15%
$ 109,227 $ 3,838
Today, at 12 AM $ 0.000131
-0.19%
$ 110,035 $ 3,810
Yesterday, at 11 PM $ 0.000131
-0.09%
$ 110,119 $ 3,768
Yesterday, at 10 PM $ 0.000131
-0.04%
$ 110,172 $ 3,767
Yesterday, at 9 PM $ 0.000131
-0.28%
$ 110,313 $ 3,767
Yesterday, at 8 PM $ 0.000131
-0.16%
$ 110,475 $ 3,781
Yesterday, at 7 PM $ 0.000132
+0.03%
$ 110,656 $ 3,779
Yesterday, at 6 PM $ 0.000131
+0.23%
$ 110,357 $ 3,799
Yesterday, at 5 PM $ 0.000131
+0.06%
$ 110,188 $ 3,781
Yesterday, at 4 PM $ 0.00013
-0.09%
$ 109,567 $ 3,782
Yesterday, at 10 AM $ 0.000141
+0.00%
$ -- $ 3,201
Yesterday, at 9 AM $ 0.000141
-0.05%
$ 118,186 $ 3,210
Yesterday, at 2 AM $ 0.000115
-0.19%
$ 96,840 $ 137
Yesterday, at 1 AM $ 0.000116
+0.26%
$ 97,196 $ 137
Yesterday, at 12 AM $ 0.000115
-0.80%
$ 96,913 $ 137
Jun 29, 11 PM $ 0.000116
-0.37%
$ 97,489 $ 143
Jun 29, 10 PM $ 0.000116
-0.30%
$ 97,871 $ 144
Jun 29, 9 PM $ 0.000117
-0.19%
$ 98,086 $ 145
Jun 29, 8 PM $ 0.000117
-0.50%
$ 98,523 $ 169
Jun 29, 7 PM $ 0.000117
+0.50%
$ 98,681 $ 170
Jun 29, 6 PM $ 0.000117
-0.35%
$ 98,092 $ 177
Jun 29, 5 PM $ 0.000117
+1.23%
$ 98,211 $ 177
Jun 29, 4 PM $ 0.000115
-0.56%
$ 96,275 $ 182
Jun 29, 3 PM $ 0.000115
+0.34%
$ 96,586 $ 189
Jun 29, 2 PM $ 0.000115
-0.05%
$ 96,436 $ 291
Jun 29, 1 PM $ 0.000116
+0.17%
$ 97,516 $ 291
Jun 29, 12 PM $ 0.000116
+0.81%
$ 97,893 $ 294
Jun 29, 11 AM $ 0.000116
+0.19%
$ 97,292 $ 293
Jun 29, 10 AM $ 0.000115
+0.26%
$ 96,991 $ 293
Jun 29, 9 AM $ 0.000115
+0.33%
$ 97,995 $ 293
Jun 29, 8 AM $ 0.000115
-0.50%
$ 97,483 $ 283
Jun 29, 7 AM $ 0.000115
-0.01%
$ 97,969 $ 306
Jun 29, 6 AM $ 0.000115
+0.61%
$ 98,155 $ 312
Jun 29, 5 AM $ 0.000116
-0.01%
$ 98,976 $ 354
Jun 29, 4 AM $ 0.000117
-0.47%
$ 99,221 $ 644
Jun 29, 3 AM $ 0.000118
+0.36%
$ 99,914 $ 10,199
Jun 29, 2 AM $ 0.000117
-0.03%
$ 99,286 $ 10,275
Jun 29, 1 AM $ 0.000116
+0.10%
$ 98,838 $ 10,220
Jun 29, 12 AM $ 0.000116
-1.24%
$ 98,347 $ 10,182
Jun 28, 11 PM $ 0.000117
+0.75%
$ 99,347 $ 10,285
Jun 28, 10 PM $ 0.000116
+0.12%
$ 98,786 $ 10,185
Jun 28, 9 PM $ 0.000116
-0.34%
$ 98,940 $ 10,142
Download