WFOI - World Oil Fund Institution Historical Data

WFOI Page 2
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.000118
+0.15%
$-- $557,485
5:54 AM $0.000126
+7.48%
$-- $585,742
5:53 AM $0.000115
-5.14%
$-- $552,270
5:52 AM $0.000126
+0.73%
$-- $582,495
5:51 AM $0.000125
+0.52%
$-- $588,796
5:50 AM $0.000124
-1.61%
$-- $560,946
5:49 AM $0.000126
-6.97%
$-- $620,768
5:48 AM $0.000135
-4.65%
$-- $636,018
5:47 AM $0.000132
+0.25%
$-- $600,122
5:46 AM $0.000134
-3.23%
$-- $606,565
5:45 AM $0.000139
-0.85%
$-- $623,392
5:44 AM $0.000136
-2.11%
$-- $633,695
5:43 AM $0.000123
+0.19%
$-- $555,539
5:42 AM $0.00012
+0.70%
$-- $534,028
5:41 AM $0.000119
+4.96%
$-- $501,307
5:40 AM $0.000113
-0.60%
$-- $490,592
5:39 AM $0.000113
+0.47%
$-- $493,687
5:38 AM $0.00011
+3.02%
$-- $478,293
5:37 AM $0.000111
+8.71%
$-- $456,447
5:36 AM $0.000109
-1.74%
$-- $480,615
5:35 AM $0.000111
-2.00%
$-- $486,876
5:34 AM $0.000113
+8.40%
$-- $455,389
5:33 AM $0.000109
+0.48%
$-- $462,686
5:32 AM $0.000108
-0.07%
$-- $459,905
5:31 AM $0.00011
+3.00%
$-- $473,279
5:30 AM $0.000107
-2.02%
$-- $459,675
5:29 AM $0.000109
+4.61%
$-- $466,336
5:28 AM $0.000111
+0.08%
$-- $473,297
5:27 AM $0.000108
-4.97%
$-- $470,597
5:26 AM $0.00011
-0.08%
$-- $452,288
5:25 AM $0.000109
+0.80%
$-- $461,343
5:24 AM $0.000108
-4.50%
$-- $468,044
5:23 AM $0.000113
-5.59%
$-- $473,447
5:22 AM $0.000124
+2.45%
$-- $493,124
5:21 AM $0.000119
+4.70%
$-- $484,921
5:20 AM $0.000118
-0.92%
$-- $473,675
5:19 AM $0.000117
+2.65%
$-- $483,211
5:18 AM $0.000127
+4.67%
$-- $515,889
5:17 AM $0.000121
+0.39%
$-- $511,153
5:16 AM $0.000127
-0.47%
$-- $521,415
5:15 AM $0.000128
-9.93%
$-- $560,939
5:14 AM $0.000155
+3.18%
$-- $615,832
5:13 AM $0.000134
+2.13%
$-- $552,013
5:12 AM $0.00013
+3.17%
$-- $517,762
5:11 AM $0.000125
-6.04%
$-- $493,257
5:10 AM $0.00013
-1.49%
$-- $542,028
5:09 AM $0.00014
+11.77%
$-- $497,254
5:08 AM $0.000137
+7.46%
$-- $513,525
5:07 AM $0.000133
-4.35%
$-- $499,921
5:06 AM $0.000131
+5.94%
$-- $502,068