WFOI - World Oil Fund Institution Historical Data

WFOI
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.0000997
-2.47%
$-- $561,177
6:44 AM $0.0000996
-7.93%
$-- $540,242
6:43 AM $0.000108
-4.36%
$-- $572,587
6:42 AM $0.000113
-3.47%
$-- $635,326
6:41 AM $0.000116
-2.77%
$-- $625,247
6:40 AM $0.00012
-17.96%
$-- $654,540
6:39 AM $0.000147
-1.82%
$-- $779,593
6:38 AM $0.00015
+2.96%
$-- $778,320
6:37 AM $0.000143
-0.58%
$-- $786,012
6:36 AM $0.000148
+1.15%
$-- $787,705
6:35 AM $0.000146
+7.32%
$-- $774,068
6:34 AM $0.000135
+8.13%
$-- $701,961
6:33 AM $0.000125
-6.05%
$-- $656,838
6:32 AM $0.000134
-1.00%
$-- $695,649
6:31 AM $0.000133
-7.05%
$-- $722,694
6:30 AM $0.000141
+0.36%
$-- $722,036
6:29 AM $0.000141
-0.62%
$-- $720,029
6:28 AM $0.000147
+12.68%
$-- $700,394
6:27 AM $0.000131
-4.72%
$-- $670,636
6:26 AM $0.000146
+2.67%
$-- $739,968
6:25 AM $0.000153
-5.36%
$-- $767,252
6:24 AM $0.000145
+1.21%
$-- $765,552
6:23 AM $0.000151
-1.75%
$-- $781,653
6:22 AM $0.000151
+1.53%
$-- $744,168
6:21 AM $0.000156
-7.67%
$-- $776,665
6:20 AM $0.000168
+1.00%
$-- $844,831
6:19 AM $0.000181
+2.96%
$-- $891,976
6:18 AM $0.000184
-1.91%
$-- $899,029
6:17 AM $0.000187
+4.13%
$-- $924,387
6:16 AM $0.000177
+11.21%
$-- $882,064
6:15 AM $0.000161
+2.53%
$-- $797,932
6:14 AM $0.000159
-3.69%
$-- $786,360
6:13 AM $0.000165
-1.64%
$-- $812,765
6:12 AM $0.000168
-3.54%
$-- $830,658
6:11 AM $0.000175
+3.81%
$-- $846,331
6:10 AM $0.00016
+5.69%
$-- $743,956
6:09 AM $0.000158
-3.15%
$-- $767,499
6:08 AM $0.000162
+3.32%
$-- $774,340
6:07 AM $0.000157
-1.13%
$-- $769,959
6:06 AM $0.000164
-0.23%
$-- $795,268
6:05 AM $0.000162
+1.45%
$-- $753,101
6:04 AM $0.000155
-1.39%
$-- $748,245
6:03 AM $0.000154
+1.03%
$-- $730,363
6:02 AM $0.000147
+0.25%
$-- $681,864
6:01 AM $0.000146
-4.63%
$-- $726,595
6:00 AM $0.000129
-1.68%
$-- $628,428
5:59 AM $0.000131
-1.11%
$-- $620,294
5:58 AM $0.000126
-2.59%
$-- $595,909
5:57 AM $0.000132
+10.04%
$-- $622,471
5:56 AM $0.000123
-0.23%
$-- $560,532
Download