ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 3.42
-0.64%
$ 71.77 million $ 23.49 million
Jun 13, 8 AM $ 3.44
+0.85%
$ 72.23 million $ 23.96 million
Jun 13, 7 AM $ 3.41
+1.30%
$ 71.62 million $ 23.13 million
Jun 13, 6 AM $ 3.37
-0.16%
$ 70.69 million $ 22.54 million
Jun 13, 5 AM $ 3.37
-0.55%
$ 70.81 million $ 23.07 million
Jun 13, 4 AM $ 3.39
+0.77%
$ 71.21 million $ 23.8 million
Jun 13, 3 AM $ 3.37
-0.34%
$ 70.67 million $ 24.76 million
Jun 13, 2 AM $ 3.38
-1.76%
$ 70.91 million $ 24.56 million
Jun 13, 1 AM $ 3.44
+2.76%
$ 72.17 million $ 24.68 million
Jun 13, 12 AM $ 3.34
-0.42%
$ 70.23 million $ 24.34 million
Jun 12, 11 PM $ 3.36
-0.74%
$ 70.52 million $ 24.32 million
Jun 12, 10 PM $ 3.38
-2.54%
$ 71.04 million $ 24.28 million
Jun 12, 9 PM $ 3.47
+0.63%
$ 72.91 million $ 23.88 million
Jun 12, 8 PM $ 3.45
+0.97%
$ 72.45 million $ 23.45 million
Jun 12, 7 PM $ 3.42
+0.99%
$ 71.75 million $ 21.76 million
Jun 12, 6 PM $ 3.38
+0.96%
$ 71.05 million $ 21.54 million
Jun 12, 5 PM $ 3.35
-0.10%
$ 70.38 million $ 22.02 million
Jun 12, 4 PM $ 3.35
+1.69%
$ 70.44 million $ 22.38 million
Jun 12, 3 PM $ 3.3
-2.40%
$ 69.27 million $ 21.94 million
Jun 12, 2 PM $ 3.38
+1.11%
$ 70.98 million $ 21.59 million
Jun 12, 1 PM $ 3.34
-0.94%
$ 70.17 million $ 21.13 million
Jun 12, 12 PM $ 3.37
-0.08%
$ 70.85 million $ 20.64 million
Jun 12, 11 AM $ 3.38
+1.39%
$ 70.91 million $ 19.88 million
Jun 12, 10 AM $ 3.33
-0.33%
$ 69.94 million $ 20.62 million
Jun 12, 9 AM $ 3.34
-0.05%
$ 70.18 million $ 20.54 million
Jun 12, 8 AM $ 3.34
+2.13%
$ 70.21 million $ 20.01 million
Jun 12, 7 AM $ 3.27
+1.04%
$ 68.75 million $ 19.99 million
Jun 12, 6 AM $ 3.24
-1.85%
$ 68.04 million $ 20.27 million
Jun 12, 5 AM $ 3.3
-1.80%
$ 69.33 million $ 20.4 million
Jun 12, 4 AM $ 3.36
+2.48%
$ 70.6 million $ 20.39 million
Jun 12, 3 AM $ 3.28
+0.33%
$ 68.89 million $ 20.61 million
Jun 12, 2 AM $ 3.27
+0.34%
$ 68.66 million $ 22.53 million
Jun 12, 1 AM $ 3.26
-0.11%
$ 68.43 million $ 22.81 million
Jun 12, 12 AM $ 3.26
+0.58%
$ 68.5 million $ 23.94 million
Jun 11, 11 PM $ 3.24
+0.62%
$ 68.05 million $ 24.45 million
Jun 11, 10 PM $ 3.22
-0.74%
$ 67.63 million $ 24.66 million
Jun 11, 9 PM $ 3.24
+0.45%
$ 68.14 million $ 25.59 million
Jun 11, 8 PM $ 3.23
-0.06%
$ 67.83 million $ 25.83 million
Jun 11, 7 PM $ 3.23
-0.68%
$ 67.87 million $ 26.1 million
Jun 11, 6 PM $ 3.25
-0.32%
$ 68.33 million $ 26.72 million
Jun 11, 5 PM $ 3.26
+2.98%
$ 68.55 million $ 27.13 million
Jun 11, 4 PM $ 3.17
-0.74%
$ 66.57 million $ 28.82 million
Jun 11, 3 PM $ 3.19
+1.03%
$ 67.07 million $ 33.91 million
Jun 11, 2 PM $ 3.16
-0.17%
$ 66.39 million $ 40.84 million
Jun 11, 1 PM $ 3.17
+1.57%
$ 66.51 million $ 40.7 million
Jun 11, 12 PM $ 3.12
-1.07%
$ 65.48 million $ 40.74 million
Jun 11, 11 AM $ 3.15
-0.49%
$ 66.18 million $ 40.64 million
Jun 11, 10 AM $ 3.17
+0.08%
$ 66.51 million $ 40.1 million
Jun 11, 9 AM $ 3.16
-0.06%
$ 66.46 million $ 39.97 million
Jun 11, 8 AM $ 3.17
+0.92%
$ 66.5 million $ 40.18 million