ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $3.89
+0.00%
$81.72 million $9.08 million
Today, at 9 PM $3.89
-0.49%
$81.68 million $9.11 million
Today, at 8 PM $3.91
-0.20%
$82.08 million $9.19 million
Today, at 7 PM $3.92
+0.51%
$82.24 million $9.16 million
Today, at 6 PM $3.9
+0.01%
$81.82 million $8.76 million
Today, at 5 PM $3.9
-0.24%
$81.82 million $8.65 million
Today, at 4 PM $3.91
-0.64%
$82.02 million $8.5 million
Today, at 3 PM $3.93
-0.12%
$82.54 million $8.33 million
Today, at 2 PM $3.94
-0.12%
$82.64 million $8.33 million
Today, at 1 PM $3.94
+1.29%
$82.74 million $8.4 million
Today, at 12 PM $3.89
-0.56%
$81.68 million $8.15 million
Today, at 11 AM $3.91
+0.20%
$82.14 million $8.19 million
Today, at 10 AM $3.9
+0.72%
$81.98 million $8.13 million
Today, at 9 AM $3.88
-0.33%
$81.4 million $8.22 million
Today, at 8 AM $3.89
-1.12%
$81.67 million $7.89 million
Today, at 7 AM $3.93
-0.03%
$82.6 million $7.6 million
Today, at 6 AM $3.93
-0.94%
$82.62 million $7.67 million
Today, at 5 AM $3.97
+0.16%
$83.41 million $7.69 million
Today, at 4 AM $3.97
+0.18%
$83.27 million $7.34 million
Today, at 3 AM $3.96
+0.70%
$83.12 million $7.28 million
Today, at 2 AM $3.93
+0.37%
$82.55 million $6.93 million
Today, at 1 AM $3.92
-0.12%
$82.24 million $6.85 million
Today, at 12 AM $3.92
+0.61%
$82.34 million $6.84 million
Yesterday, at 11 PM $3.9
-0.02%
$81.84 million $7.16 million
Yesterday, at 10 PM $3.9
-0.70%
$81.86 million $8.79 million
Yesterday, at 9 PM $3.93
+0.04%
$82.44 million $8.94 million
Yesterday, at 8 PM $3.92
+0.33%
$82.41 million $9.05 million
Yesterday, at 7 PM $3.91
-0.34%
$82.13 million $9.41 million
Yesterday, at 6 PM $3.92
-0.14%
$82.41 million $11 million
Yesterday, at 5 PM $3.93
+1.01%
$82.53 million $10.95 million
Yesterday, at 4 PM $3.89
+0.40%
$81.71 million $11.45 million
Yesterday, at 3 PM $3.88
-0.83%
$81.38 million $12.01 million
Yesterday, at 2 PM $3.91
+1.16%
$82.06 million $12.01 million
Yesterday, at 1 PM $3.86
-0.50%
$81.12 million $11.73 million
Yesterday, at 12 PM $3.88
-0.63%
$81.52 million $11.69 million
Yesterday, at 11 AM $3.91
-0.86%
$82.04 million $11.71 million
Yesterday, at 10 AM $3.94
+0.17%
$82.76 million $11.76 million
Yesterday, at 9 AM $3.93
+0.27%
$82.62 million $11.62 million
Yesterday, at 8 AM $3.92
-0.30%
$82.39 million $11.69 million
Yesterday, at 7 AM $3.94
+0.31%
$82.65 million $11.56 million
Yesterday, at 6 AM $3.92
+0.31%
$82.39 million $11.35 million
Yesterday, at 5 AM $3.91
+1.28%
$82.13 million $11.22 million
Yesterday, at 4 AM $3.86
+0.01%
$81.1 million $11.06 million
Yesterday, at 3 AM $3.86
+1.13%
$81.09 million $11.2 million
Yesterday, at 2 AM $3.82
-0.09%
$80.18 million $11.15 million
Yesterday, at 1 AM $3.82
-0.89%
$80.25 million $11.03 million
Yesterday, at 12 AM $3.86
+1.18%
$80.97 million $10.87 million
Aug 30, 11 PM $3.81
-2.81%
$80.03 million $10.47 million
Aug 30, 10 PM $3.92
-1.04%
$82.34 million $8.99 million
Aug 30, 9 PM $3.96
+0.44%
$83.2 million $8.79 million
Download