Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00106
+1.91%
$ 1.88 million $ 89,875
Jun 6, 2025 $ 0.00104
+4.49%
$ 1.84 million $ 104,561
Jun 5, 2025 $ 0.000995
-0.44%
$ 1.77 million $ 93
Jun 4, 2025 $ 0.000971
-10.33%
$ 1.72 million $ 297
Jun 3, 2025 $ 0.00108
-3.64%
$ 1.92 million $ 107,650
Jun 2, 2025 $ 0.00112
-5.38%
$ 2 million $ 97,848
Jun 1, 2025 $ 0.0011
-9.68%
$ 1.96 million $ 487
May 31, 2025 $ 0.00122
+0.17%
$ 2.17 million $ 90,170
May 30, 2025 $ 0.00122
+6.65%
$ 2.17 million $ 106,660
May 29, 2025 $ 0.000995
-6.32%
$ 1.77 million $ 113,553
May 28, 2025 $ 0.000907
-0.31%
$ 1.61 million $ 118,966
May 27, 2025 $ 0.000884
+4.07%
$ 1.57 million $ 117,519
May 26, 2025 $ 0.000849
+9.30%
$ 1.51 million $ 98,045
May 25, 2025 $ 0.000777
-12.32%
$ 1.38 million $ 94,742
May 24, 2025 $ 0.000886
-2.40%
$ 1.57 million $ 105,426
May 23, 2025 $ 0.000908
+11.21%
$ 1.61 million $ 90,499
May 22, 2025 $ 0.000817
+6.02%
$ 1.45 million $ 34,057
May 21, 2025 $ 0.00077
+3.65%
$ 1.37 million $ 33,336
May 20, 2025 $ 0.000743
+4.54%
$ 1.32 million $ 32,337
May 19, 2025 $ 0.000711
-5.65%
$ 1.26 million $ 31,360
May 18, 2025 $ 0.000753
-1.66%
$ 1.34 million $ 25,540
May 17, 2025 $ 0.000766
-8.33%
$ 1.36 million $ 25,598
May 16, 2025 $ 0.000836
-5.77%
$ 1.48 million $ 27,969
May 15, 2025 $ 0.000887
+0.52%
$ 1.58 million $ 24,532
May 14, 2025 $ 0.000882
-0.06%
$ 1.57 million $ 32,309
May 13, 2025 $ 0.000883
+2.50%
$ 1.57 million $ 33,249
May 12, 2025 $ 0.000862
-4.51%
$ 1.53 million $ 33,844
May 11, 2025 $ 0.000903
+2.83%
$ 1.6 million $ 25,251
May 10, 2025 $ 0.000877
-0.41%
$ 1.56 million $ 21,023
May 9, 2025 $ 0.000881
+4.32%
$ 1.56 million $ 24,376
May 8, 2025 $ 0.000845
+7.92%
$ 1.5 million $ 33,160
May 7, 2025 $ 0.000782
+0.31%
$ 1.39 million $ 28,962
May 6, 2025 $ 0.00078
-2.96%
$ 1.39 million $ 24,280
May 5, 2025 $ 0.000804
+7.08%
$ 1.43 million $ 25,702
May 4, 2025 $ 0.000751
-2.49%
$ 1.33 million $ 23,462
May 3, 2025 $ 0.00077
+3.20%
$ 1.37 million $ 23,550
May 2, 2025 $ 0.000746
+1.37%
$ 1.32 million $ 20,147
May 1, 2025 $ 0.000736
+1.57%
$ 1.31 million $ 22,713
Apr 30, 2025 $ 0.000724
-1.74%
$ 1.29 million $ 25,883
Apr 29, 2025 $ 0.000789
+2.29%
$ -- $ 24,536
Apr 28, 2025 $ 0.00077
-3.49%
$ 1.37 million $ 25,900
Apr 27, 2025 $ 0.000799
-3.26%
$ 1.42 million $ 25,653
Apr 26, 2025 $ 0.000826
+7.04%
$ 1.47 million $ 24,586
Apr 25, 2025 $ 0.000772
-2.32%
$ 1.37 million $ 23,518
Apr 24, 2025 $ 0.00079
-5.53%
$ 1.4 million $ 19,287
Apr 23, 2025 $ 0.000836
+20.72%
$ 1.48 million $ 23,337
Apr 22, 2025 $ 0.000692
-6.35%
$ 1.23 million $ 87,857
Apr 21, 2025 $ 0.000739
+7.38%
$ 1.31 million $ 77,099
Apr 20, 2025 $ 0.000688
+1.70%
$ 1.22 million $ 76,039
Apr 19, 2025 $ 0.000677
-1.96%
$ 1.2 million $ 76,005