Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000493
+3.54%
$875,623 $4,544
Oct 11, 2025 $0.000476
-21.33%
$845,683 $5,525
Oct 10, 2025 $0.000605
-4.69%
$1.07 million $5,887
Oct 9, 2025 $0.000635
-2.64%
$1.13 million $5,760
Oct 8, 2025 $0.000652
+4.17%
$1.16 million $6,301
Oct 7, 2025 $0.000626
-11.33%
$1.11 million $5,673
Oct 6, 2025 $0.000706
+6.40%
$1.25 million $7,048
Oct 5, 2025 $0.000664
-2.70%
$1.18 million $5,782
Oct 4, 2025 $0.000682
+0.99%
$1.21 million $6,264
Oct 3, 2025 $0.000675
-7.37%
$1.2 million $6,106
Oct 2, 2025 $0.000729
-2.24%
$1.29 million $7,198
Oct 1, 2025 $0.000746
+6.06%
$1.33 million $7,161
Sep 30, 2025 $0.000703
-4.63%
$1.25 million $6,853
Sep 29, 2025 $0.000737
+7.14%
$1.31 million $9,694
Sep 28, 2025 $0.000685
-2.32%
$1.22 million $6,263
Sep 27, 2025 $0.000702
+4.95%
$1.25 million $6,264
Sep 26, 2025 $0.000668
+4.23%
$1.19 million $6,544
Sep 25, 2025 $0.000638
+2.06%
$1.14 million $5,768
Sep 24, 2025 $0.000631
-3.38%
$1.11 million $5,887
Sep 23, 2025 $0.000653
+0.29%
$1.16 million $5,957
Sep 22, 2025 $0.000652
-13.18%
$1.16 million $7,102
Sep 21, 2025 $0.000752
+1.54%
$1.33 million $13,043
Sep 20, 2025 $0.00074
-1.78%
$1.32 million $12,348
Sep 19, 2025 $0.00075
-6.24%
$1.34 million $12,636
Sep 18, 2025 $0.000799
+5.39%
$1.42 million $13,295
Sep 17, 2025 $0.00076
+5.22%
$1.35 million $12,590
Sep 16, 2025 $0.00073
-4.38%
$1.28 million $12,060
Sep 15, 2025 $0.000766
+0.17%
$1.36 million $13,336
Sep 14, 2025 $0.000765
-1.16%
$1.36 million $12,703
Sep 13, 2025 $0.00077
-2.41%
$1.37 million $13,414
Sep 12, 2025 $0.00079
-7.46%
$1.4 million $11,696
Sep 11, 2025 $0.000853
+1.27%
$1.51 million $7,686
Sep 10, 2025 $0.000845
+5.62%
$1.5 million $8,118
Sep 9, 2025 $0.000802
-0.75%
$1.42 million $7,535
Sep 8, 2025 $0.000809
-3.41%
$1.44 million $7,432
Sep 7, 2025 $0.000837
-0.06%
$1.49 million $7,036
Sep 6, 2025 $0.000838
+2.12%
$1.49 million $7,801
Sep 5, 2025 $0.00082
+0.21%
$1.46 million $7,237
Sep 4, 2025 $0.000819
-1.67%
$1.45 million $7,205
Sep 3, 2025 $0.000825
+6.55%
$1.46 million $7,421
Sep 2, 2025 $0.000781
-0.65%
$1.38 million $6,770
Sep 1, 2025 $0.000787
-5.19%
$1.4 million $7,093
Aug 31, 2025 $0.00083
+7.31%
$1.47 million $7,655
Aug 30, 2025 $0.000781
-0.02%
$1.37 million $7,386
Aug 29, 2025 $0.000782
+2.07%
$1.39 million $7,205
Aug 28, 2025 $0.000765
-1.01%
$1.36 million $6,892
Aug 27, 2025 $0.000771
-6.42%
$1.37 million $7,111
Aug 26, 2025 $0.000787
-0.39%
$1.46 million $7,735
Aug 25, 2025 $0.000791
-6.79%
$1.4 million $7,503
Aug 24, 2025 $0.000847
-4.83%
$1.5 million $7,898